Cap Mercado CA$3.19T
2.82%
Volumen 24h CA$207.21B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-11 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | - | - |
Mar-10 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | - | - |
Mar-09 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | - | - |
Mar-08 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | - | - |
Mar-07 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | - | - |
Mar-06 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | - | - |
Mar-05 2022 | CA$0.000000001338159324767072 | CA$0.000000001338159324767072 | CA$0.000000001341173230390117 | CA$0.000000001341173230390117 | - | - |
Mar-04 2022 | CA$0.000000001341173230390117 | CA$0.000000001330161213542321 | CA$0.000000001436454795835352 | CA$0.000000001433050422731802 | CA$68,579 | - |
Mar-03 2022 | CA$0.000000001433050422731802 | CA$0.000000001354373612372328 | CA$0.000000001828245997114808 | CA$0.000000001354373612372328 | CA$73,290 | - |
Mar-02 2022 | CA$0.000000001354373612372328 | CA$0.000000001354373612372328 | CA$0.000000001354373612372328 | CA$0.000000001354373612372328 | - | - |
Mar-01 2022 | CA$0.000000001354373612372328 | CA$0.000000001354373612372328 | CA$0.000000001354824616648772 | CA$0.000000001354824616648772 | - | - |
Feb-28 2022 | CA$0.000000001354824616648772 | CA$0.000000001230438331392841 | CA$0.000000001360966205689996 | CA$0.000000001243494750699688 | CA$266 | - |
Feb-27 2022 | CA$0.000000001243494750699688 | CA$0.000000001157592058049637 | CA$0.000000001298806955737399 | CA$0.000000001157592058049637 | CA$230 | - |
Feb-26 2022 | CA$0.000000001157592058049637 | CA$0.000000001157592058049637 | CA$0.000000001157592058049637 | CA$0.000000001157592058049637 | - | - |
Feb-25 2022 | CA$0.000000001157592058049637 | CA$0.000000001157592058049637 | CA$0.000000001157592058049637 | CA$0.000000001157592058049637 | - | - |
Análisis de precios históricos y de mercado de flokidoge ($FLOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.