Cap Mercado RM11.07T
3.07%
Volumen 24h RM873.59B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-11 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | - | - |
Mar-10 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | - | - |
Mar-09 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | - | - |
Mar-08 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | - | - |
Mar-07 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | - | - |
Mar-06 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | - | - |
Mar-05 2022 | RM0.000000004654418283998945 | RM0.000000004654418283998945 | RM0.000000004664901323782409 | RM0.000000004664901323782409 | - | - |
Mar-04 2022 | RM0.000000004664901323782409 | RM0.000000004626599059163055 | RM0.000000004996311980292643 | RM0.000000004984470807029155 | RM238,532 | - |
Mar-03 2022 | RM0.000000004984470807029155 | RM0.000000004710815213194995 | RM0.000000006359049658081816 | RM0.000000004710815213194995 | RM254,918 | - |
Mar-02 2022 | RM0.000000004710815213194995 | RM0.000000004710815213194995 | RM0.000000004710815213194995 | RM0.000000004710815213194995 | - | - |
Mar-01 2022 | RM0.000000004710815213194995 | RM0.000000004710815213194995 | RM0.000000004712383907229844 | RM0.000000004712383907229844 | - | - |
Feb-28 2022 | RM0.000000004712383907229844 | RM0.000000004279740506957096 | RM0.000000004733745731488893 | RM0.000000004325153661893576 | RM924 | - |
Feb-27 2022 | RM0.000000004325153661893576 | RM0.000000004026364828669449 | RM0.000000004517541917679662 | RM0.000000004026364828669449 | RM801 | - |
Feb-26 2022 | RM0.000000004026364828669449 | RM0.000000004026364828669449 | RM0.000000004026364828669449 | RM0.000000004026364828669449 | - | - |
Feb-25 2022 | RM0.000000004026364828669449 | RM0.000000004026364828669449 | RM0.000000004026364828669449 | RM0.000000004026364828669449 | - | - |
Análisis de precios históricos y de mercado de flokidoge ($FLOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 114 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.