時価総額 €2.53T
7.17%
ボリューム24h €255.20B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
硬貨
27.217
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-11 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | - | - |
Mar-10 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | - | - |
Mar-09 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | - | - |
Mar-08 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | - | - |
Mar-07 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | - | - |
Mar-06 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000900555242367104 | - | - |
Mar-05 2022 | €0.000000000900555242367104 | €0.000000000900555242367104 | €0.000000000902583542330044 | €0.000000000902583542330044 | - | - |
Mar-04 2022 | €0.000000000902583542330044 | €0.000000000895172668813138 | €0.00000000096670618578103 | €0.000000000964415108785464 | €46,152 | - |
Mar-03 2022 | €0.000000000964415108785464 | €0.000000000911467143090662 | €0.000000001230374056785056 | €0.000000000911467143090662 | €49,322 | - |
Mar-02 2022 | €0.000000000911467143090662 | €0.000000000911467143090662 | €0.000000000911467143090662 | €0.000000000911467143090662 | - | - |
Mar-01 2022 | €0.000000000911467143090662 | €0.000000000911467143090662 | €0.000000000911770660211504 | €0.000000000911770660211504 | - | - |
Feb-28 2022 | €0.000000000911770660211504 | €0.000000000828061105457778 | €0.000000000915903830384272 | €0.000000000836847822133215 | €179 | - |
Feb-27 2022 | €0.000000000836847822133215 | €0.000000000779036977962684 | €0.000000000874071862119834 | €0.000000000779036977962684 | €155 | - |
Feb-26 2022 | €0.000000000779036977962684 | €0.000000000779036977962684 | €0.000000000779036977962684 | €0.000000000779036977962684 | - | - |
Feb-25 2022 | €0.000000000779036977962684 | €0.000000000779036977962684 | €0.000000000779036977962684 | €0.000000000779036977962684 | - | - |
flokidoge($FLOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、28-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.