時価総額 €2.53T 7.17%
ボリューム24h €255.20B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
硬貨 27.217 +20
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-11 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 - -
Mar-10 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 - -
Mar-09 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 - -
Mar-08 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 - -
Mar-07 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 - -
Mar-06 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000900555242367104 - -
Mar-05 2022 €0.000000000900555242367104 €0.000000000900555242367104 €0.000000000902583542330044 €0.000000000902583542330044 - -
Mar-04 2022 €0.000000000902583542330044 €0.000000000895172668813138 €0.00000000096670618578103 €0.000000000964415108785464 €46,152 -
Mar-03 2022 €0.000000000964415108785464 €0.000000000911467143090662 €0.000000001230374056785056 €0.000000000911467143090662 €49,322 -
Mar-02 2022 €0.000000000911467143090662 €0.000000000911467143090662 €0.000000000911467143090662 €0.000000000911467143090662 - -
Mar-01 2022 €0.000000000911467143090662 €0.000000000911467143090662 €0.000000000911770660211504 €0.000000000911770660211504 - -
Feb-28 2022 €0.000000000911770660211504 €0.000000000828061105457778 €0.000000000915903830384272 €0.000000000836847822133215 €179 -
Feb-27 2022 €0.000000000836847822133215 €0.000000000779036977962684 €0.000000000874071862119834 €0.000000000779036977962684 €155 -
Feb-26 2022 €0.000000000779036977962684 €0.000000000779036977962684 €0.000000000779036977962684 €0.000000000779036977962684 - -
Feb-25 2022 €0.000000000779036977962684 €0.000000000779036977962684 €0.000000000779036977962684 €0.000000000779036977962684 - -

flokidoge($FLOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、28-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.