Cap Mercato €2.55T
7.88%
Volume 24o €271.64B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-11 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | - | - |
Mar-10 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | - | - |
Mar-09 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | - | - |
Mar-08 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | - | - |
Mar-07 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | - | - |
Mar-06 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | €900,428,017,653,446 | - | - |
Mar-05 2022 | €900,428,017,653,446 | €900,428,017,653,446 | €902,456,031,071,075 | €902,456,031,071,075 | - | - |
Mar-04 2022 | €902,456,031,071,075 | €895,046,204,515,218 | €966,569,615,683,060 | €964,278,862,356,272 | €46,146 | - |
Mar-03 2022 | €964,278,862,356,272 | €911,338,376,813,111 | €0.000000001230200237368209 | €911,338,376,813,111 | €49,316 | - |
Mar-02 2022 | €911,338,376,813,111 | €911,338,376,813,111 | €911,338,376,813,111 | €911,338,376,813,111 | - | - |
Mar-01 2022 | €911,338,376,813,111 | €911,338,376,813,111 | €911,641,851,054,986 | €911,641,851,054,986 | - | - |
Feb-28 2022 | €911,641,851,054,986 | €827,944,122,254,442 | €915,774,437,319,775 | €836,729,597,598,465 | €179 | - |
Feb-27 2022 | €836,729,597,598,465 | €778,926,920,576,099 | €873,948,378,809,601 | €778,926,920,576,099 | €155 | - |
Feb-26 2022 | €778,926,920,576,099 | €778,926,920,576,099 | €778,926,920,576,099 | €778,926,920,576,099 | - | - |
Feb-25 2022 | €778,926,920,576,099 | €778,926,920,576,099 | €778,926,920,576,099 | €778,926,920,576,099 | - | - |
Analisi storica e di mercato del prezzo di flokidoge ($FLOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 114 giorni, dal giorno 28-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92007 EUR.