Cap Mercado Bs.93.42T
3.47%
Volumen 24h Bs.3.62T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.19.23 | Bs.18.95 | Bs.19.24 | Bs.18.95 | Bs.4,487,082 | Bs.250,014,785 |
May-03 2024 | Bs.19.06 | Bs.18.45 | Bs.19.44 | Bs.18.94 | Bs.6,153,929 | Bs.247,831,756 |
May-02 2024 | Bs.18.89 | Bs.18.67 | Bs.19.03 | Bs.18.83 | Bs.8,520,602 | Bs.245,619,933 |
May-01 2024 | Bs.18.82 | Bs.18.34 | Bs.19.22 | Bs.19.01 | Bs.6,684,172 | Bs.244,720,590 |
Apr-30 2024 | Bs.18.96 | Bs.18.90 | Bs.19.94 | Bs.19.69 | Bs.7,427,419 | Bs.246,577,601 |
Apr-29 2024 | Bs.19.66 | Bs.19.07 | Bs.19.91 | Bs.19.27 | Bs.4,573,187 | Bs.255,645,698 |
Apr-28 2024 | Bs.19.26 | Bs.19.10 | Bs.19.44 | Bs.19.10 | Bs.4,076,476 | Bs.250,516,332 |
Apr-27 2024 | Bs.19.00 | Bs.18.88 | Bs.19.68 | Bs.19.33 | Bs.5,622,670 | Bs.247,113,303 |
Apr-26 2024 | Bs.19.34 | Bs.19.04 | Bs.19.34 | Bs.19.04 | Bs.4,723,672 | Bs.251,551,508 |
Apr-25 2024 | Bs.19.32 | Bs.19.16 | Bs.19.55 | Bs.19.51 | Bs.4,723,193 | Bs.251,236,226 |
Apr-24 2024 | Bs.19.47 | Bs.19.47 | Bs.19.88 | Bs.19.68 | Bs.4,871,616 | Bs.253,225,573 |
Apr-23 2024 | Bs.19.59 | Bs.19.35 | Bs.19.96 | Bs.19.62 | Bs.7,699,514 | Bs.254,776,772 |
Apr-22 2024 | Bs.19.89 | Bs.19.53 | Bs.19.91 | Bs.19.83 | Bs.4,607,125 | Bs.258,637,951 |
Apr-21 2024 | Bs.19.69 | Bs.19.23 | Bs.19.70 | Bs.19.32 | Bs.3,731,085 | Bs.256,019,447 |
Apr-20 2024 | Bs.19.26 | Bs.18.42 | Bs.19.68 | Bs.18.61 | Bs.6,064,809 | Bs.250,419,006 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.