Cap Mercado ₹211.79T
2.97%
Volumen 24h ₹8.99T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹43.90 | ₹43.67 | ₹44.54 | ₹43.82 | ₹13,146,698 | ₹570,836,131 |
May-04 2024 | ₹44.02 | ₹43.39 | ₹44.06 | ₹43.39 | ₹10,271,605 | ₹572,321,351 |
May-03 2024 | ₹43.63 | ₹42.25 | ₹44.51 | ₹43.37 | ₹14,087,266 | ₹567,324,069 |
May-02 2024 | ₹43.24 | ₹42.75 | ₹43.57 | ₹43.11 | ₹19,504,937 | ₹562,260,875 |
May-01 2024 | ₹43.08 | ₹41.99 | ₹43.99 | ₹43.53 | ₹15,301,072 | ₹560,202,144 |
Apr-30 2024 | ₹43.41 | ₹43.28 | ₹45.65 | ₹45.08 | ₹17,002,476 | ₹564,453,121 |
Apr-29 2024 | ₹45.01 | ₹43.66 | ₹45.58 | ₹44.13 | ₹10,468,712 | ₹585,211,354 |
Apr-28 2024 | ₹44.10 | ₹43.73 | ₹44.51 | ₹43.73 | ₹9,331,665 | ₹573,469,466 |
Apr-27 2024 | ₹43.51 | ₹43.22 | ₹45.06 | ₹44.26 | ₹12,871,136 | ₹565,679,421 |
Apr-26 2024 | ₹44.29 | ₹43.59 | ₹44.29 | ₹43.59 | ₹10,813,193 | ₹575,839,138 |
Apr-25 2024 | ₹44.23 | ₹43.88 | ₹44.76 | ₹44.67 | ₹10,812,098 | ₹575,117,411 |
Apr-24 2024 | ₹44.58 | ₹44.58 | ₹45.51 | ₹45.05 | ₹11,151,859 | ₹579,671,325 |
Apr-23 2024 | ₹44.86 | ₹44.31 | ₹45.70 | ₹44.91 | ₹17,625,342 | ₹583,222,253 |
Apr-22 2024 | ₹45.53 | ₹44.72 | ₹45.59 | ₹45.40 | ₹10,546,401 | ₹592,061,071 |
Apr-21 2024 | ₹45.07 | ₹44.03 | ₹45.09 | ₹44.22 | ₹8,541,014 | ₹586,066,922 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.