Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.489956 | €0.483014 | €0.490434 | €0.483014 | €114,322 | €6,369,906 |
May-03 2024 | €0.485678 | €0.470297 | €0.495416 | €0.482727 | €156,791 | €6,314,287 |
May-02 2024 | €0.481344 | €0.475812 | €0.484957 | €0.479908 | €217,089 | €6,257,934 |
May-01 2024 | €0.479582 | €0.46742 | €0.489714 | €0.4845 | €170,300 | €6,235,020 |
Apr-30 2024 | €0.483221 | €0.481708 | €0.508113 | €0.501795 | €189,237 | €6,282,333 |
Apr-29 2024 | €0.500992 | €0.485984 | €0.507366 | €0.491217 | €116,516 | €6,513,371 |
Apr-28 2024 | €0.49094 | €0.486811 | €0.495481 | €0.486811 | €103,861 | €6,382,685 |
Apr-27 2024 | €0.484271 | €0.481076 | €0.501521 | €0.492687 | €143,255 | €6,295,982 |
Apr-26 2024 | €0.492969 | €0.485231 | €0.492969 | €0.485231 | €120,350 | €6,409,059 |
Apr-25 2024 | €0.492351 | €0.488405 | €0.49821 | €0.497253 | €120,338 | €6,401,026 |
Apr-24 2024 | €0.49625 | €0.49625 | €0.506625 | €0.50148 | €124,120 | €6,451,711 |
Apr-23 2024 | €0.49929 | €0.493215 | €0.508694 | €0.499916 | €196,169 | €6,491,233 |
Apr-22 2024 | €0.506857 | €0.497839 | €0.507523 | €0.50533 | €117,381 | €6,589,608 |
Apr-21 2024 | €0.501725 | €0.490074 | €0.501959 | €0.492246 | €95,061 | €6,522,894 |
Apr-20 2024 | €0.49075 | €0.469507 | €0.501584 | €0.474351 | €154,520 | €6,380,205 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.