Cap Mercado £1.98T
1.72%
Volumen 24h £76.27B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.419229 | £0.416966 | £0.425328 | £0.418476 | £125,526 | £5,450,391 |
May-04 2024 | £0.42032 | £0.414364 | £0.42073 | £0.414364 | £98,074 | £5,464,572 |
May-03 2024 | £0.41665 | £0.403455 | £0.425004 | £0.414118 | £134,506 | £5,416,858 |
May-02 2024 | £0.412932 | £0.408186 | £0.416032 | £0.4117 | £186,235 | £5,368,514 |
May-01 2024 | £0.41142 | £0.400987 | £0.420113 | £0.415639 | £146,096 | £5,348,857 |
Apr-30 2024 | £0.414542 | £0.413244 | £0.435897 | £0.430476 | £162,341 | £5,389,446 |
Apr-29 2024 | £0.429788 | £0.416912 | £0.435256 | £0.421402 | £99,956 | £5,587,647 |
Apr-28 2024 | £0.421164 | £0.417622 | £0.42506 | £0.417622 | £89,100 | £5,475,534 |
Apr-27 2024 | £0.415443 | £0.412703 | £0.430241 | £0.422663 | £122,895 | £5,401,154 |
Apr-26 2024 | £0.422905 | £0.416267 | £0.422905 | £0.416267 | £103,245 | £5,498,160 |
Apr-25 2024 | £0.422375 | £0.41899 | £0.427401 | £0.42658 | £103,235 | £5,491,269 |
Apr-24 2024 | £0.425719 | £0.425719 | £0.43462 | £0.430206 | £106,479 | £5,534,750 |
Apr-23 2024 | £0.428327 | £0.423116 | £0.436395 | £0.428865 | £168,288 | £5,568,655 |
Apr-22 2024 | £0.434819 | £0.427083 | £0.43539 | £0.433509 | £100,698 | £5,653,049 |
Apr-21 2024 | £0.430417 | £0.420421 | £0.430617 | £0.422285 | £81,550 | £5,595,816 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.