Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.877453 | NZ$0.865019 | NZ$0.878309 | NZ$0.865019 | NZ$204,738 | NZ$11,407,729 |
May-03 2024 | NZ$0.869791 | NZ$0.842245 | NZ$0.88723 | NZ$0.864505 | NZ$280,793 | NZ$11,308,121 |
May-02 2024 | NZ$0.862029 | NZ$0.852122 | NZ$0.868499 | NZ$0.859458 | NZ$388,780 | NZ$11,207,200 |
May-01 2024 | NZ$0.858873 | NZ$0.837093 | NZ$0.877019 | NZ$0.867681 | NZ$304,987 | NZ$11,166,164 |
Apr-30 2024 | NZ$0.865391 | NZ$0.862681 | NZ$0.90997 | NZ$0.898654 | NZ$338,900 | NZ$11,250,896 |
Apr-29 2024 | NZ$0.897217 | NZ$0.870338 | NZ$0.908631 | NZ$0.87971 | NZ$208,666 | NZ$11,664,657 |
Apr-28 2024 | NZ$0.879215 | NZ$0.871819 | NZ$0.887347 | NZ$0.871819 | NZ$186,002 | NZ$11,430,614 |
Apr-27 2024 | NZ$0.867271 | NZ$0.86155 | NZ$0.898163 | NZ$0.882343 | NZ$256,552 | NZ$11,275,339 |
Apr-26 2024 | NZ$0.882848 | NZ$0.86899 | NZ$0.882848 | NZ$0.86899 | NZ$215,533 | NZ$11,477,847 |
Apr-25 2024 | NZ$0.881742 | NZ$0.874675 | NZ$0.892234 | NZ$0.890521 | NZ$215,511 | NZ$11,463,461 |
Apr-24 2024 | NZ$0.888724 | NZ$0.888724 | NZ$0.907304 | NZ$0.898091 | NZ$222,283 | NZ$11,554,231 |
Apr-23 2024 | NZ$0.894168 | NZ$0.883289 | NZ$0.911009 | NZ$0.89529 | NZ$351,315 | NZ$11,625,010 |
Apr-22 2024 | NZ$0.907719 | NZ$0.891569 | NZ$0.908912 | NZ$0.904984 | NZ$210,215 | NZ$11,801,189 |
Apr-21 2024 | NZ$0.89853 | NZ$0.877663 | NZ$0.898949 | NZ$0.881553 | NZ$170,243 | NZ$11,681,711 |
Apr-20 2024 | NZ$0.878874 | NZ$0.840831 | NZ$0.898276 | NZ$0.849505 | NZ$276,726 | NZ$11,426,173 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 921 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.