Cap Mercado HK$20.03T
3.49%
Volumen 24h HK$746.87B
-16.51%
BTC % 49.32%
-2.89%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$4.1213 | HK$4.0629 | HK$4.1254 | HK$4.0629 | HK$961,651 | HK$53,582,002 |
May-03 2024 | HK$4.0854 | HK$3.9560 | HK$4.1673 | HK$4.0605 | HK$1,318,881 | HK$53,114,145 |
May-02 2024 | HK$4.0489 | HK$4.0024 | HK$4.0793 | HK$4.0368 | HK$1,826,096 | HK$52,640,118 |
May-01 2024 | HK$4.0341 | HK$3.9318 | HK$4.1193 | HK$4.0754 | HK$1,432,520 | HK$52,447,375 |
Apr-30 2024 | HK$4.0647 | HK$4.0520 | HK$4.2741 | HK$4.2209 | HK$1,591,810 | HK$52,845,361 |
Apr-29 2024 | HK$4.2142 | HK$4.0879 | HK$4.2678 | HK$4.1319 | HK$980,104 | HK$54,788,793 |
Apr-28 2024 | HK$4.1296 | HK$4.0949 | HK$4.1678 | HK$4.0949 | HK$873,651 | HK$53,689,491 |
Apr-27 2024 | HK$4.0735 | HK$4.0466 | HK$4.2186 | HK$4.1443 | HK$1,205,024 | HK$52,960,170 |
Apr-26 2024 | HK$4.1467 | HK$4.0816 | HK$4.1467 | HK$4.0816 | HK$1,012,355 | HK$53,911,345 |
Apr-25 2024 | HK$4.1415 | HK$4.1083 | HK$4.1908 | HK$4.1827 | HK$1,012,253 | HK$53,843,775 |
Apr-24 2024 | HK$4.1743 | HK$4.1743 | HK$4.2616 | HK$4.2183 | HK$1,044,062 | HK$54,270,123 |
Apr-23 2024 | HK$4.1999 | HK$4.1488 | HK$4.2790 | HK$4.2051 | HK$1,650,124 | HK$54,602,569 |
Apr-22 2024 | HK$4.2635 | HK$4.1876 | HK$4.2691 | HK$4.2507 | HK$987,378 | HK$55,430,079 |
Apr-21 2024 | HK$4.2203 | HK$4.1223 | HK$4.2223 | HK$4.1406 | HK$799,629 | HK$54,868,893 |
Apr-20 2024 | HK$4.1280 | HK$3.9493 | HK$4.2191 | HK$3.9901 | HK$1,299,782 | HK$53,668,633 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 921 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.