Cap Mercado CA$3.43T
2.12%
Volumen 24h CA$133.14B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.719785 | CA$0.715898 | CA$0.730256 | CA$0.718491 | CA$215,518 | CA$9,357,899 |
May-04 2024 | CA$0.721658 | CA$0.711432 | CA$0.722362 | CA$0.711432 | CA$168,386 | CA$9,382,246 |
May-03 2024 | CA$0.715357 | CA$0.692702 | CA$0.729699 | CA$0.711009 | CA$230,937 | CA$9,300,324 |
May-02 2024 | CA$0.708973 | CA$0.700825 | CA$0.714294 | CA$0.706858 | CA$319,751 | CA$9,217,322 |
May-01 2024 | CA$0.706377 | CA$0.688464 | CA$0.721301 | CA$0.713621 | CA$250,835 | CA$9,183,572 |
Apr-30 2024 | CA$0.711738 | CA$0.709509 | CA$0.748401 | CA$0.739094 | CA$278,727 | CA$9,253,260 |
Apr-29 2024 | CA$0.737913 | CA$0.715806 | CA$0.7473 | CA$0.723514 | CA$171,617 | CA$9,593,556 |
Apr-28 2024 | CA$0.723107 | CA$0.717024 | CA$0.729796 | CA$0.717024 | CA$152,977 | CA$9,401,068 |
Apr-27 2024 | CA$0.713284 | CA$0.708579 | CA$0.738691 | CA$0.72568 | CA$211,001 | CA$9,273,363 |
Apr-26 2024 | CA$0.726095 | CA$0.714698 | CA$0.726095 | CA$0.714698 | CA$177,264 | CA$9,439,915 |
Apr-25 2024 | CA$0.725185 | CA$0.719373 | CA$0.733815 | CA$0.732406 | CA$177,246 | CA$9,428,083 |
Apr-24 2024 | CA$0.730928 | CA$0.730928 | CA$0.746209 | CA$0.738631 | CA$182,816 | CA$9,502,737 |
Apr-23 2024 | CA$0.735405 | CA$0.726458 | CA$0.749256 | CA$0.736328 | CA$288,938 | CA$9,560,948 |
Apr-22 2024 | CA$0.746551 | CA$0.733268 | CA$0.747532 | CA$0.744301 | CA$172,891 | CA$9,705,846 |
Apr-21 2024 | CA$0.738992 | CA$0.721831 | CA$0.739337 | CA$0.72503 | CA$140,016 | CA$9,607,582 |
Análisis de precios históricos y de mercado de Flamengo Fan Token (MENGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 922 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36837 CAD.