Cap Mercado £1.96T
0.07%
Volumen 24h £88.72B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £845,909,834,245,749 | £809,317,133,762,844 | £849,092,240,092,022 | £812,072,944,807,546 | - | - |
Oct-10 2021 | £813,036,170,905,013 | £811,331,199,915,618 | £847,391,819,096,079 | £845,778,293,257,944 | - | - |
Oct-09 2021 | £846,014,149,372,334 | £838,895,171,043,467 | £852,429,101,620,850 | £841,265,210,259,171 | - | - |
Oct-08 2021 | £841,278,287,295,447 | £838,994,148,297,810 | £874,207,753,219,740 | £868,218,218,230,190 | - | - |
Oct-07 2021 | £868,585,306,534,074 | £843,711,066,584,917 | £883,740,135,194,480 | £863,771,359,239,965 | - | - |
Oct-06 2021 | £863,244,308,414,065 | £819,974,297,025,716 | £871,622,560,964,324 | £866,816,692,721,189 | - | - |
Oct-05 2021 | £867,435,539,495,398 | £831,172,974,690,885 | £869,722,901,908,130 | £833,854,167,191,427 | - | - |
Oct-04 2021 | £833,638,833,206,487 | £810,390,626,263,855 | £841,919,034,443,081 | £841,907,401,812,738 | - | - |
Oct-03 2021 | £841,910,076,303,531 | £828,514,535,488,803 | £854,842,554,844,361 | £836,830,189,366,359 | - | - |
Oct-02 2021 | £836,991,831,455,364 | £804,469,473,667,333 | £853,478,569,321,571 | £818,488,412,333,558 | - | - |
Oct-01 2021 | £818,323,843,777,271 | £743,867,793,395,254 | £821,994,130,314,495 | £749,101,517,525,784 | - | - |
Sep-30 2021 | £748,972,849,211,811 | £709,969,383,129,760 | £752,561,346,418,448 | £711,458,769,480,645 | - | - |
Sep-29 2021 | £711,967,613,224,039 | £665,411,976,830,658 | £727,012,989,674,650 | £665,977,552,748,272 | - | - |
Sep-28 2021 | £666,675,991,330,864 | £664,962,989,712,570 | £691,490,044,434,657 | £684,053,449,000,000 | - | - |
Sep-27 2021 | £683,965,785,600,000 | £683,965,785,600,000 | £727,136,025,399,999 | £702,072,262,400,000 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.