Cap Mercado HK$19.23T
0.49%
Volumen 24h HK$840.53B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000008292663401295383 | HK$0.000000007933936104644759 | HK$0.00000000832386131320167 | HK$0.000000007960952002162572 | - | - |
Oct-10 2021 | HK$0.000000007970394745918771 | HK$0.000000007953680493463452 | HK$0.00000000830719166545791 | HK$0.000000008291373872445876 | - | - |
Oct-09 2021 | HK$0.000000008293686028291093 | HK$0.000000008223896922345718 | HK$0.000000008356573392379674 | HK$0.000000008247131003175649 | - | - |
Oct-08 2021 | HK$0.000000008247259200597803 | HK$0.000000008224867220859133 | HK$0.000000008570074902507774 | HK$0.000000008511358009066157 | - | - |
Oct-07 2021 | HK$0.000000008514956666534633 | HK$0.000000008271108337894103 | HK$0.000000008663523201521315 | HK$0.000000008467764350136966 | - | - |
Oct-06 2021 | HK$0.000000008462597540487024 | HK$0.000000008038410912920813 | HK$0.000000008544731623196075 | HK$0.000000008497618507734043 | - | - |
Oct-05 2021 | HK$0.000000008503685215777536 | HK$0.000000008148194320864824 | HK$0.000000008526108795451932 | HK$0.000000008174478714332004 | - | - |
Oct-04 2021 | HK$0.000000008172367741999402 | HK$0.000000007944459817237183 | HK$0.000000008253540603420605 | HK$0.000000008253426565867194 | - | - |
Oct-03 2021 | HK$0.000000008253452784562163 | HK$0.000000008122132983612102 | HK$0.00000000838023307146969 | HK$0.0000000082036533960444 | - | - |
Oct-02 2021 | HK$0.000000008205238013436617 | HK$0.000000007886413293313685 | HK$0.00000000836686158391059 | HK$0.000000008023844417643936 | - | - |
Oct-01 2021 | HK$0.000000008022231111368879 | HK$0.000000007292320027454718 | HK$0.000000008058211838400665 | HK$0.000000007343627520041593 | - | - |
Sep-30 2021 | HK$0.000000007342366152724422 | HK$0.0000000069600055244304 | HK$0.000000007377545078712036 | HK$0.000000006974606347334165 | - | - |
Sep-29 2021 | HK$0.000000006979594668449484 | HK$0.000000006523198246025052 | HK$0.000000007127088216342732 | HK$0.000000006528742726680996 | - | - |
Sep-28 2021 | HK$0.000000006535589692914792 | HK$0.000000006518796714217416 | HK$0.000000006778847995018704 | HK$0.00000000670594521 | - | - |
Sep-27 2021 | HK$0.000000006705085824 | HK$0.000000006705085824 | HK$0.000000007128294366 | HK$0.000000006882588096 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.