Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000001765696402578763 | NZ$0.000000001689315212778648 | NZ$0.000000001772339146671366 | NZ$0.000000001695067511015205 | - | - |
Oct-10 2021 | NZ$0.000000001697078085648946 | NZ$0.000000001693519241643829 | NZ$0.000000001768789800022518 | NZ$0.000000001765421832595585 | - | - |
Oct-09 2021 | NZ$0.000000001765914143094701 | NZ$0.000000001751054457208056 | NZ$0.000000001779304291369805 | NZ$0.00000000175600152076935 | - | - |
Oct-08 2021 | NZ$0.000000001756028816912479 | NZ$0.000000001751261055801493 | NZ$0.000000001824763612475185 | NZ$0.000000001812261452131348 | - | - |
Oct-07 2021 | NZ$0.000000001813027688048413 | NZ$0.000000001761106839966219 | NZ$0.000000001844660877974896 | NZ$0.000000001802979371933266 | - | - |
Oct-06 2021 | NZ$0.000000001801879240796835 | NZ$0.000000001711560272562977 | NZ$0.000000001819367452647544 | NZ$0.000000001809336000210611 | - | - |
Oct-05 2021 | NZ$0.000000001810627740155853 | NZ$0.000000001734935653799275 | NZ$0.000000001815402229610934 | NZ$0.000000001740532198207639 | - | - |
Oct-04 2021 | NZ$0.000000001740082724248159 | NZ$0.000000001691555950231383 | NZ$0.000000001757366270252938 | NZ$0.000000001757341989067501 | - | - |
Oct-03 2021 | NZ$0.000000001757347571623207 | NZ$0.000000001729386603125599 | NZ$0.000000001784341974467962 | NZ$0.00000000174674415063512 | - | - |
Oct-02 2021 | NZ$0.000000001747081551671856 | NZ$0.000000001679196526785122 | NZ$0.000000001781494881038782 | NZ$0.000000001708458734846573 | - | - |
Oct-01 2021 | NZ$0.000000001708115225295024 | NZ$0.000000001552700575899236 | NZ$0.000000001715776339367526 | NZ$0.000000001563625106499601 | - | - |
Sep-30 2021 | NZ$0.000000001563356532746335 | NZ$0.00000000148194326981792 | NZ$0.000000001570846925163952 | NZ$0.000000001485052116665826 | - | - |
Sep-29 2021 | NZ$0.000000001486114243538943 | NZ$0.000000001388937078347509 | NZ$0.000000001517518970140773 | NZ$0.00000000139011762421976 | - | - |
Sep-28 2021 | NZ$0.000000001391575498856961 | NZ$0.000000001387999892246676 | NZ$0.000000001443370716887299 | NZ$0.000000001427848058 | - | - |
Sep-27 2021 | NZ$0.0000000014276650752 | NZ$0.0000000014276650752 | NZ$0.0000000015177757868 | NZ$0.0000000014654593408 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.