Cap Mercado CA$3.36T
0.07%
Volumen 24h CA$152.19B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000001451157715623606 | CA$0.00000000138838296411759 | CA$0.000000001456617130576717 | CA$0.000000001393110555993723 | - | - |
Oct-10 2021 | CA$0.000000001394762969674992 | CA$0.000000001391838093162143 | CA$0.000000001453700059574377 | CA$0.000000001450932057153109 | - | - |
Oct-09 2021 | CA$0.000000001451336668148653 | CA$0.000000001439124065917229 | CA$0.000000001462341514142778 | CA$0.000000001443189866496632 | - | - |
Oct-08 2021 | CA$0.000000001443212300143011 | CA$0.000000001439293861326263 | CA$0.000000001499702775383803 | CA$0.000000001489427732393159 | - | - |
Oct-07 2021 | CA$0.000000001490057472115918 | CA$0.000000001447385731274086 | CA$0.000000001516055569843569 | CA$0.000000001481799148975981 | - | - |
Oct-06 2021 | CA$0.000000001480894993661116 | CA$0.000000001406665320072663 | CA$0.000000001495267879918659 | CA$0.00000000148702341638489 | - | - |
Oct-05 2021 | CA$0.000000001488085047583424 | CA$0.000000001425876643597566 | CA$0.000000001492009016166463 | CA$0.000000001430476227414561 | - | - |
Oct-04 2021 | CA$0.000000001430106822117411 | CA$0.000000001390224539735275 | CA$0.000000001444311501416491 | CA$0.000000001444291545647458 | - | - |
Oct-03 2021 | CA$0.000000001444296133734501 | CA$0.000000001421316093047805 | CA$0.000000001466481791421522 | CA$0.0000000014355815913271 | - | - |
Oct-02 2021 | CA$0.000000001435858888215174 | CA$0.000000001380066806690961 | CA$0.000000001464141875232747 | CA$0.000000001404116285946024 | - | - |
Oct-01 2021 | CA$0.00000000140383396870542 | CA$0.000000001276104667528699 | CA$0.000000001410130342634906 | CA$0.000000001285083117531278 | - | - |
Sep-30 2021 | CA$0.000000001284862387130685 | CA$0.0000000012179519689636 | CA$0.000000001291018451522049 | CA$0.000000001220507010183281 | - | - |
Sep-29 2021 | CA$0.000000001221379931261131 | CA$0.000000001141513770326543 | CA$0.000000001247190263801163 | CA$0.000000001142484015408689 | - | - |
Sep-28 2021 | CA$0.000000001143682186297578 | CA$0.000000001140743533246594 | CA$0.000000001186250676649236 | CA$0.0000000011734932025 | - | - |
Sep-27 2021 | CA$0.000000001173342816 | CA$0.000000001173342816 | CA$0.0000000012474013315 | CA$0.000000001204404464 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.