Cap Mercado €2.30T
1.09%
Volumen 24h €103.41B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €985,713,061,927,266 | €943,072,698,407,489 | €989,421,422,894,392 | €946,283,961,396,753 | - | - |
Oct-10 2021 | €947,406,379,540,417 | €945,419,628,581,373 | €987,439,973,904,652 | €985,559,781,205,599 | - | - |
Oct-09 2021 | €985,834,617,178,983 | €977,539,087,747,529 | €993,309,766,381,663 | €980,300,822,530,152 | - | - |
Oct-08 2021 | €980,316,060,803,720 | €977,654,422,938,693 | €0.000000001018687768247938 | €0.000000001011708344868454 | - | - |
Oct-07 2021 | €0.000000001012136101730203 | €983,150,904,690,546 | €0.000000001029795563716658 | €0.000000001006526555020696 | - | - |
Oct-06 2021 | €0.000000001005912398685876 | €955,491,167,381,398 | €0.000000001015675322156649 | €0.000000001010075189720095 | - | - |
Oct-05 2021 | €0.000000001010796313088064 | €968,540,646,656,825 | €0.000000001013461707100893 | €971,664,958,920,770 | - | - |
Oct-04 2021 | €971,414,036,762,120 | €944,323,606,645,330 | €981,062,704,012,306 | €981,049,148,861,143 | - | - |
Oct-03 2021 | €981,052,265,364,110 | €965,442,848,121,160 | €996,122,090,190,247 | €975,132,827,258,099 | - | - |
Oct-02 2021 | €975,321,183,879,619 | €937,423,867,193,476 | €994,532,679,248,722 | €953,759,711,036,664 | - | - |
Oct-01 2021 | €953,567,944,291,620 | €866,806,568,043,394 | €957,844,817,823,871 | €872,905,267,962,858 | - | - |
Sep-30 2021 | €872,755,334,680,840 | €827,305,779,159,599 | €876,936,901,587,938 | €829,041,315,880,996 | - | - |
Sep-29 2021 | €829,634,256,055,041 | €775,384,385,629,773 | €847,166,176,702,593 | €776,043,434,084,979 | - | - |
Sep-28 2021 | €776,857,303,372,158 | €774,861,194,564,934 | €805,772,366,507,196 | €797,106,727,500,000 | - | - |
Sep-27 2021 | €797,004,576,000,000 | €797,004,576,000,000 | €847,309,546,499,999 | €818,103,504,000,000 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.