Cap Mercado CHF2.25T
2.53%
Volumen 24h CHF104.54B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF960,514,302,340,604 | CHF918,963,996,678,965 | CHF964,127,862,802,309 | CHF922,093,166,970,910 | - | - |
Oct-10 2021 | CHF923,186,891,627,544 | CHF921,250,929,951,618 | CHF962,197,067,556,193 | CHF960,364,940,085,886 | - | - |
Oct-09 2021 | CHF960,632,750,154,992 | CHF952,549,287,561,101 | CHF967,916,804,712,680 | CHF955,240,421,381,316 | - | - |
Oct-08 2021 | CHF955,255,270,103,801 | CHF952,661,674,324,506 | CHF992,646,043,574,265 | CHF985,845,042,109,420 | - | - |
Oct-07 2021 | CHF986,261,863,798,716 | CHF958,017,644,067,756 | CHF0.00000000100346987946249 | CHF980,795,719,489,343 | - | - |
Oct-06 2021 | CHF980,197,263,441,378 | CHF931,065,000,027,029 | CHF989,710,607,626,956 | CHF984,253,636,924,149 | - | - |
Oct-05 2021 | CHF984,956,325,501,017 | CHF943,780,882,535,108 | CHF987,553,581,405,986 | CHF946,825,324,909,271 | - | - |
Oct-04 2021 | CHF946,580,817,322,361 | CHF920,182,926,710,198 | CHF955,982,826,132,317 | CHF955,969,617,504,913 | - | - |
Oct-03 2021 | CHF955,972,654,337,627 | CHF940,762,276,092,520 | CHF970,657,234,301,466 | CHF950,204,540,692,539 | - | - |
Oct-02 2021 | CHF950,388,082,167,131 | CHF913,459,572,133,795 | CHF969,108,455,046,531 | CHF929,377,806,616,257 | - | - |
Oct-01 2021 | CHF929,190,942,194,507 | CHF844,647,532,965,216 | CHF933,358,481,771,388 | CHF850,590,325,776,417 | - | - |
Sep-30 2021 | CHF850,444,225,387,432 | CHF806,156,541,882,640 | CHF854,518,894,756,842 | CHF807,847,711,359,363 | - | - |
Sep-29 2021 | CHF808,425,493,616,289 | CHF755,562,466,376,178 | CHF825,509,228,406,766 | CHF756,204,666,922,778 | - | - |
Sep-28 2021 | CHF756,997,730,463,037 | CHF755,052,650,162,875 | CHF785,173,609,191,866 | CHF776,729,498,500,000 | - | - |
Sep-27 2021 | CHF776,629,958,400,000 | CHF776,629,958,400,000 | CHF825,648,933,100,000 | CHF797,189,513,600,000 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.