Cap Mercado R$12.55T
2.47%
Volumen 24h R$571.92B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.0000000053841915755409 | R$0.000000005151280097638499 | R$0.000000005404447496507625 | R$0.00000000516882075505845 | - | - |
Oct-10 2021 | R$0.000000005174951661248875 | R$0.00000000516409957032145 | R$0.000000005393624366156624 | R$0.00000000538335432096635 | - | - |
Oct-09 2021 | R$0.00000000538485553829795 | R$0.0000000053395434475845 | R$0.000000005425686523416775 | R$0.0000000053546286784948 | - | - |
Oct-08 2021 | R$0.00000000535471191345165 | R$0.00000000534017343493945 | R$0.000000005564307009570525 | R$0.000000005526183792973924 | - | - |
Oct-07 2021 | R$0.000000005528520299387775 | R$0.000000005370196483112899 | R$0.000000005624980344535349 | R$0.000000005497879664397224 | - | - |
Oct-06 2021 | R$0.0000000054945250011674 | R$0.000000005219112632899525 | R$0.000000005547852335798849 | R$0.000000005517263123733575 | - | - |
Oct-05 2021 | R$0.0000000055212020655136 | R$0.0000000052903918916349 | R$0.00000000553576106096945 | R$0.000000005307457604184149 | - | - |
Oct-04 2021 | R$0.000000005306087009611649 | R$0.000000005158112846291325 | R$0.000000005358790250473724 | R$0.000000005358716209118775 | - | - |
Oct-03 2021 | R$0.00000000535873323217515 | R$0.000000005273471003170825 | R$0.000000005441048083228375 | R$0.000000005326399899065 | - | - |
Oct-02 2021 | R$0.000000005327428746276175 | R$0.000000005120424881644225 | R$0.000000005432366354912125 | R$0.0000000052096550199036 | - | - |
Oct-01 2021 | R$0.000000005208607545813 | R$0.000000004734696943304925 | R$0.000000005231968813235974 | R$0.0000000047680094456917 | - | - |
Sep-30 2021 | R$0.000000004767190475602825 | R$0.00000000451893454454 | R$0.00000000479003115630735 | R$0.000000004528414445492224 | - | - |
Sep-29 2021 | R$0.00000000453165322116965 | R$0.000000004235327944981449 | R$0.00000000462741660617445 | R$0.00000000423892781930335 | - | - |
Sep-28 2021 | R$0.0000000042433733606367 | R$0.000000004232470154989099 | R$0.0000000044013140893854 | R$0.000000004353980375 | - | - |
Sep-27 2021 | R$0.0000000043534224 | R$0.0000000043534224 | R$0.000000004628199725 | R$0.0000000044686696 | - | - |
Análisis de precios históricos y de mercado de Fire Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 133 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.