Cap Mercado £1.93T
1.8%
Volume 24h £94.02B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Moedas
27.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £846,037,207,925,210 | £809,438,997,461,555 | £849,220,092,965,276 | £812,195,223,465,133 | - | - |
Oct-10 2021 | £813,158,594,601,287 | £811,453,366,884,261 | £847,519,415,926,821 | £845,905,647,130,495 | - | - |
Oct-09 2021 | £846,141,538,759,145 | £839,021,488,483,332 | £852,557,456,945,209 | £841,391,884,569,948 | - | - |
Oct-08 2021 | £841,404,963,575,312 | £839,120,480,641,269 | £874,339,387,885,319 | £868,348,951,015,829 | - | - |
Oct-07 2021 | £868,716,094,594,385 | £843,838,109,182,842 | £883,873,205,207,559 | £863,901,422,435,574 | - | - |
Oct-06 2021 | £863,374,292,248,494 | £820,097,765,436,943 | £871,753,806,362,115 | £866,947,214,470,790 | - | - |
Oct-05 2021 | £867,566,154,428,441 | £831,298,129,353,674 | £869,853,861,262,949 | £833,979,725,577,332 | - | - |
Oct-04 2021 | £833,764,359,168,272 | £810,512,651,604,724 | £842,045,807,204,058 | £842,034,172,822,121 | - | - |
Oct-03 2021 | £842,036,847,715,628 | £828,639,289,854,576 | £854,971,273,576,739 | £836,956,195,869,640 | - | - |
Oct-02 2021 | £837,117,862,298,055 | £804,590,607,425,006 | £853,607,082,670,529 | £818,611,657,006,281 | - | - |
Oct-01 2021 | £818,447,063,669,928 | £743,979,801,997,165 | £822,117,902,864,044 | £749,214,314,200,695 | - | - |
Sep-30 2021 | £749,085,626,512,368 | £710,076,287,446,240 | £752,674,664,060,391 | £711,565,898,062,894 | - | - |
Sep-29 2021 | £712,074,818,425,920 | £665,512,171,873,221 | £727,122,460,348,429 | £666,077,832,952,967 | - | - |
Sep-28 2021 | £666,776,376,703,615 | £665,063,117,148,469 | £691,594,166,207,102 | £684,156,451,000,000 | - | - |
Sep-27 2021 | £684,068,774,400,000 | £684,068,774,400,000 | £727,245,514,600,000 | £702,177,977,600,000 | - | - |
Análise histórica e de mercado do preço de Fire Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 133 dias, a partir do dia 01-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79706 GBP.