Cap Mercado $2.50T 2.09%
Volume 24h $106.47B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Moedas 26.864 +4
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.000000001061447328839999 $0.000000001015530822599999 $0.000000001065440610449999 $0.00000000101898881322 - -
Oct-10 2021 $0.00000000102019746895 $0.00000000101805807202 $0.00000000106330692285 $0.00000000106128227126 - -
Oct-09 2021 $0.00000000106157822342 $0.000000001052645332199999 $0.00000000106962770299 $0.00000000105561925648 - -
Oct-08 2021 $0.000000001055635665539999 $0.00000000105276952882 $0.00000000109695554649 $0.00000000108943988033 - -
Oct-07 2021 $0.00000000108990050259 $0.000000001058688316039999 $0.000000001108916775659999 $0.00000000108385996341 - -
Oct-06 2021 $0.00000000108319862024 $0.00000000102890342689 $0.00000000109371164826 $0.00000000108768124667 - -
Oct-05 2021 $0.00000000108845777536 $0.00000000104295552324 $0.00000000109132795682 $0.00000000104631988254 - -
Oct-04 2021 $0.000000001046049681539999 $0.00000000101687784057 $0.000000001056439674809999 $0.00000000105642507819 - -
Oct-03 2021 $0.00000000105642843414 $0.00000000103961971477 $0.00000000107265610315 $0.000000001050054193999999 - -
Oct-02 2021 $0.00000000105025702243 $0.00000000100944798061 $0.00000000107094457465 $0.00000000102703893936 - -
Oct-01 2021 $0.0000000010268324388 $933,405,015,930,000 $0.00000000103143791291 $939,972,290,920,000 - -
Sep-30 2021 $939,810,837,970,000 $890,869,304,000,000 $944,313,682,860,000 $892,738,185,410,000 - -
Sep-29 2021 $893,376,682,340,000 $834,958,688,020,000 $912,255,614,820,000 $835,668,372,460,000 - -
Sep-28 2021 $836,544,772,920,000 $834,395,299,160,000 $867,681,437,040,000 $858,350,000,000,000 - -
Sep-27 2021 $858,240,000,000,000 $858,240,000,000,000 $912,410,000,000,000 $880,960,000,000,000 - -

Análise histórica e de mercado do preço de Fire Inu (FINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 133 dias, a partir do dia 17-12-2023.