Cap Mercado MX$40.78T
1.59%
Volumen 24h MX$2.85T
11.91%
BTC % 50.04%
-0.28%
ETH % 16.36%
0.73%
Monedas
28.004
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-08 2024 | MX$0.00046842 | MX$0.00046837 | MX$0.00046929 | MX$0.00046852 | MX$462,938 | MX$4,164 |
Jul-07 2024 | MX$0.00046873 | MX$0.00046845 | MX$0.00046882 | MX$0.00046868 | MX$202,604 | MX$4,167 |
Jul-06 2024 | MX$0.00046862 | MX$0.00046853 | MX$0.00046886 | MX$0.00046859 | MX$159,266 | MX$4,166 |
Jul-05 2024 | MX$0.00046861 | MX$0.00043237 | MX$0.00046885 | MX$0.00046853 | MX$235,005 | MX$4,166 |
Jul-04 2024 | MX$0.00046829 | MX$0.00043219 | MX$0.00054035 | MX$0.00054005 | MX$182,712 | MX$4,163 |
Jul-03 2024 | MX$0.00054009 | MX$0.00048584 | MX$0.00055797 | MX$0.00055784 | MX$193,501 | MX$4,801 |
Jul-02 2024 | MX$0.00055779 | MX$0.00055771 | MX$0.00055813 | MX$0.0005581 | MX$187,715 | MX$4,959 |
Jul-01 2024 | MX$0.00055838 | MX$0.00055784 | MX$0.00057617 | MX$0.00057579 | MX$566,365 | MX$4,964 |
Jun-30 2024 | MX$0.00057575 | MX$0.00053933 | MX$0.00062971 | MX$0.00061174 | MX$562,882 | MX$5,118 |
Jun-29 2024 | MX$0.00061169 | MX$0.00052188 | MX$0.00062984 | MX$0.00055764 | MX$198,340 | MX$5,438 |
Jun-28 2024 | MX$0.00055762 | MX$0.00055755 | MX$0.00061212 | MX$0.000576 | MX$594,309 | MX$4,957 |
Jun-27 2024 | MX$0.00064798 | MX$0.0006303 | MX$0.00070234 | MX$0.00066638 | MX$904,439 | MX$5,761 |
Jun-26 2024 | MX$0.00066637 | MX$0.00063067 | MX$0.00073888 | MX$0.00073888 | MX$577,858 | MX$5,924 |
Jun-25 2024 | MX$0.00073881 | MX$0.00057637 | MX$0.00075705 | MX$0.00059438 | MX$1,834,759 | MX$6,568 |
Jun-24 2024 | MX$0.00059434 | MX$0.0005764 | MX$0.00077503 | MX$0.0007744 | MX$2,124,530 | MX$5,284 |
Análisis de precios históricos y de mercado de Finance Blocks (FBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.02196 MXN.