Cap Mercado AU$4.11T
6.93%
Volumen 24h AU$501.49B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-16 2023 | AU$367,514,484,154,088 | AU$367,514,484,154,088 | AU$367,514,484,154,088 | AU$367,514,484,154,088 | - | - |
Jun-15 2023 | AU$367,514,484,154,088 | AU$367,514,484,154,088 | AU$367,514,484,154,088 | AU$367,514,484,154,088 | - | - |
Jun-14 2023 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | - | - |
Jun-13 2023 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | - | - |
Jun-12 2023 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | - | - |
Jun-11 2023 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | AU$367,514,484,159,684 | - | - |
Jun-10 2023 | AU$367,514,484,159,684 | AU$361,515,801,903,175 | AU$387,402,202,943,982 | AU$386,547,482,608,277 | - | - |
Jun-09 2023 | AU$386,592,005,492,772 | AU$363,979,410,783,809 | AU$386,592,005,492,772 | AU$363,979,410,783,809 | AU$489 | - |
Jun-08 2023 | AU$363,987,593,249,502 | AU$362,422,763,828,244 | AU$375,161,795,592,489 | AU$375,161,795,592,489 | AU$73 | - |
Jun-07 2023 | AU$375,161,795,592,489 | AU$375,101,958,068,623 | AU$375,161,795,592,489 | AU$375,101,958,068,623 | - | - |
Jun-06 2023 | AU$375,042,993,665,164 | AU$358,624,126,253,689 | AU$377,458,003,349,039 | AU$362,769,915,773,155 | AU$21 | - |
Jun-05 2023 | AU$362,765,457,001,866 | AU$358,439,730,503,108 | AU$387,185,180,101,862 | AU$387,185,180,101,862 | AU$64 | - |
Jun-04 2023 | AU$387,185,180,101,862 | AU$387,185,180,101,862 | AU$387,185,180,101,862 | AU$387,185,180,101,862 | - | - |
Jun-03 2023 | AU$387,185,180,101,862 | AU$387,185,180,101,862 | AU$387,202,007,068,716 | AU$387,202,007,068,716 | - | - |
Jun-02 2023 | AU$387,189,401,434,090 | AU$381,482,410,482,995 | AU$388,136,255,566,845 | AU$388,136,255,566,845 | AU$62 | - |
Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 51 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50031 AUD.