Cap Mercado £2.18T
7.98%
Volumen 24h £237.94B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2023 | £192,569,643,225,768 | £192,569,643,225,768 | £192,569,643,225,768 | £192,569,643,225,768 | - | - |
Jun-15 2023 | £192,569,643,225,768 | £192,569,643,225,768 | £192,569,643,225,768 | £192,569,643,225,768 | - | - |
Jun-14 2023 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | - | - |
Jun-13 2023 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | - | - |
Jun-12 2023 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | - | - |
Jun-11 2023 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | £192,569,643,228,701 | - | - |
Jun-10 2023 | £192,569,643,228,701 | £189,426,463,430,986 | £202,990,377,855,478 | £202,542,522,880,501 | - | - |
Jun-09 2023 | £202,565,851,909,294 | £190,717,341,215,799 | £202,565,851,909,294 | £190,717,341,215,799 | £256 | - |
Jun-08 2023 | £190,721,628,650,899 | £189,901,691,869,212 | £196,576,669,067,808 | £196,576,669,067,808 | £38 | - |
Jun-07 2023 | £196,576,669,067,808 | £196,545,315,499,121 | £196,576,669,067,808 | £196,545,315,499,121 | - | - |
Jun-06 2023 | £196,514,419,426,648 | £187,911,287,915,039 | £197,779,832,283,181 | £190,083,591,982,157 | £11 | - |
Jun-05 2023 | £190,081,255,682,410 | £187,814,668,528,776 | £202,876,662,578,718 | £202,876,662,578,718 | £34 | - |
Jun-04 2023 | £202,876,662,578,718 | £202,876,662,578,718 | £202,876,662,578,718 | £202,876,662,578,718 | - | - |
Jun-03 2023 | £202,876,662,578,718 | £202,876,662,578,718 | £202,885,479,545,514 | £202,885,479,545,514 | - | - |
Jun-02 2023 | £202,878,874,465,531 | £199,888,534,604,846 | £203,375,005,558,027 | £203,375,005,558,027 | £32 | - |
Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 51 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78613 GBP.