Cap Mercado CA$3.73T
3.66%
Volumen 24h CA$385.53B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2023 | CA$334,136,366,557,834 | CA$334,136,366,557,834 | CA$334,136,366,557,834 | CA$334,136,366,557,834 | - | - |
Jun-15 2023 | CA$334,136,366,557,834 | CA$334,136,366,557,834 | CA$334,136,366,557,834 | CA$334,136,366,557,834 | - | - |
Jun-14 2023 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | - | - |
Jun-13 2023 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | - | - |
Jun-12 2023 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | - | - |
Jun-11 2023 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | CA$334,136,366,562,922 | - | - |
Jun-10 2023 | CA$334,136,366,562,922 | CA$328,682,492,009,002 | CA$352,217,858,259,785 | CA$351,440,764,676,514 | - | - |
Jun-09 2023 | CA$351,481,243,937,864 | CA$330,922,352,900,170 | CA$351,481,243,937,864 | CA$330,922,352,900,170 | CA$445 | - |
Jun-08 2023 | CA$330,929,792,224,263 | CA$329,507,082,536,220 | CA$341,089,139,763,072 | CA$341,089,139,763,072 | CA$67 | - |
Jun-07 2023 | CA$341,089,139,763,072 | CA$341,034,736,756,740 | CA$341,089,139,763,072 | CA$341,034,736,756,740 | - | - |
Jun-06 2023 | CA$340,981,127,572,946 | CA$326,053,441,899,570 | CA$343,176,803,106,195 | CA$329,822,705,714,400 | CA$19 | - |
Jun-05 2023 | CA$329,818,651,894,205 | CA$325,885,793,197,915 | CA$352,020,545,699,185 | CA$352,020,545,699,185 | CA$58 | - |
Jun-04 2023 | CA$352,020,545,699,185 | CA$352,020,545,699,185 | CA$352,020,545,699,185 | CA$352,020,545,699,185 | - | - |
Jun-03 2023 | CA$352,020,545,699,185 | CA$352,020,545,699,185 | CA$352,035,844,420,208 | CA$352,035,844,420,208 | - | - |
Jun-02 2023 | CA$352,024,383,644,827 | CA$346,835,708,633,102 | CA$352,885,243,320,350 | CA$352,885,243,320,350 | CA$56 | - |
Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 51 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36405 CAD.