Cap Mercado S$3.71T
2.88%
Volumen 24h S$364.21B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-16 2023 | S$330,033,302,784,626 | S$330,033,302,784,626 | S$330,033,302,784,626 | S$330,033,302,784,626 | - | - |
Jun-15 2023 | S$330,033,302,784,626 | S$330,033,302,784,626 | S$330,033,302,784,626 | S$330,033,302,784,626 | - | - |
Jun-14 2023 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | - | - |
Jun-13 2023 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | - | - |
Jun-12 2023 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | - | - |
Jun-11 2023 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | S$330,033,302,789,652 | - | - |
Jun-10 2023 | S$330,033,302,789,652 | S$324,646,399,680,165 | S$347,892,760,847,042 | S$347,125,209,668,757 | - | - |
Jun-09 2023 | S$347,165,191,860,623 | S$326,858,755,956,453 | S$347,165,191,860,623 | S$326,858,755,956,453 | S$439 | - |
Jun-08 2023 | S$326,866,103,928,557 | S$325,460,864,558,519 | S$336,900,698,656,784 | S$336,900,698,656,784 | S$66 | - |
Jun-07 2023 | S$336,900,698,656,784 | S$336,846,963,698,073 | S$336,900,698,656,784 | S$336,846,963,698,073 | - | - |
Jun-06 2023 | S$336,794,012,814,068 | S$322,049,633,276,853 | S$338,962,726,311,335 | S$325,772,612,007,633 | S$19 | - |
Jun-05 2023 | S$325,768,607,966,763 | S$321,884,043,235,623 | S$347,697,871,207,443 | S$347,697,871,207,443 | S$58 | - |
Jun-04 2023 | S$347,697,871,207,443 | S$347,697,871,207,443 | S$347,697,871,207,443 | S$347,697,871,207,443 | - | - |
Jun-03 2023 | S$347,697,871,207,443 | S$347,697,871,207,443 | S$347,712,982,066,160 | S$347,712,982,066,160 | - | - |
Jun-02 2023 | S$347,701,662,024,615 | S$342,576,701,910,765 | S$348,551,950,680,332 | S$348,551,950,680,332 | S$56 | - |
Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 51 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3473 SGD.