Cap Mercado ₪10.13T
7.99%
Volumen 24h ₪1.04T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-16 2023 | ₪899,668,382,792,385 | ₪899,668,382,792,385 | ₪899,668,382,792,385 | ₪899,668,382,792,385 | - | - |
Jun-15 2023 | ₪899,668,382,792,385 | ₪899,668,382,792,385 | ₪899,668,382,792,385 | ₪899,668,382,792,385 | - | - |
Jun-14 2023 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | - | - |
Jun-13 2023 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | - | - |
Jun-12 2023 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | - | - |
Jun-11 2023 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | ₪899,668,382,806,085 | - | - |
Jun-10 2023 | ₪899,668,382,806,085 | ₪884,983,724,112,916 | ₪948,353,135,564,284 | ₪946,260,796,635,295 | - | - |
Jun-09 2023 | ₪946,369,787,799,502 | ₪891,014,591,229,825 | ₪946,369,787,799,502 | ₪891,014,591,229,825 | ₪1,197 | - |
Jun-08 2023 | ₪891,034,621,748,335 | ₪887,203,949,447,052 | ₪918,388,853,987,778 | ₪918,388,853,987,778 | ₪180 | - |
Jun-07 2023 | ₪918,388,853,987,778 | ₪918,242,372,881,187 | ₪918,388,853,987,778 | ₪918,242,372,881,187 | - | - |
Jun-06 2023 | ₪918,098,029,156,546 | ₪877,904,957,785,865 | ₪924,009,926,375,293 | ₪888,053,770,725,743 | ₪51 | - |
Jun-05 2023 | ₪888,042,855,739,456 | ₪877,453,560,537,942 | ₪947,821,867,824,324 | ₪947,821,867,824,324 | ₪157 | - |
Jun-04 2023 | ₪947,821,867,824,324 | ₪947,821,867,824,324 | ₪947,821,867,824,324 | ₪947,821,867,824,324 | - | - |
Jun-03 2023 | ₪947,821,867,824,324 | ₪947,821,867,824,324 | ₪947,863,059,915,276 | ₪947,863,059,915,276 | - | - |
Jun-02 2023 | ₪947,832,201,564,361 | ₪933,861,597,571,976 | ₪950,150,082,255,013 | ₪950,150,082,255,013 | ₪152 | - |
Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 51 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67273 ILS.