Cap Mercado MX$45.47T
6.88%
Volumen 24h MX$5.61T
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
Monedas
27.227
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$0.000000004075797383440613 | MX$0.000000004075797383440613 | MX$0.000000004075797383440613 | MX$0.000000004075797383440613 | - | - |
Jun-15 2023 | MX$0.000000004075797383440613 | MX$0.000000004075797383440613 | MX$0.000000004075797383440613 | MX$0.000000004075797383440613 | - | - |
Jun-14 2023 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | - | - |
Jun-13 2023 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | - | - |
Jun-12 2023 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | - | - |
Jun-11 2023 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | MX$0.000000004075797383502675 | - | - |
Jun-10 2023 | MX$0.000000004075797383502675 | MX$0.000000004009270989307774 | MX$0.000000004296355526592507 | MX$0.000000004286876534449232 | - | - |
Jun-09 2023 | MX$0.000000004287370300719547 | MX$0.000000004036592825758981 | MX$0.000000004287370300719547 | MX$0.000000004036592825758981 | MX$5,424 | - |
Jun-08 2023 | MX$0.000000004036683570678436 | MX$0.000000004019329349455355 | MX$0.00000000416060735228506 | MX$0.00000000416060735228506 | MX$813 | - |
Jun-07 2023 | MX$0.00000000416060735228506 | MX$0.000000004159943744090767 | MX$0.00000000416060735228506 | MX$0.000000004159943744090767 | - | - |
Jun-06 2023 | MX$0.000000004159289818948505 | MX$0.0000000039772018204611 | MX$0.00000000418607268214144 | MX$0.000000004023179322857035 | MX$231 | - |
Jun-05 2023 | MX$0.000000004023129874334224 | MX$0.000000003975156840602782 | MX$0.000000004293948706806628 | MX$0.000000004293948706806628 | MX$712 | - |
Jun-04 2023 | MX$0.000000004293948706806628 | MX$0.000000004293948706806628 | MX$0.000000004293948706806628 | MX$0.000000004293948706806628 | - | - |
Jun-03 2023 | MX$0.000000004293948706806628 | MX$0.000000004293948706806628 | MX$0.000000004294135320696513 | MX$0.000000004294135320696513 | - | - |
Jun-02 2023 | MX$0.00000000429399552209036 | MX$0.000000004230704033485955 | MX$0.000000004304496293524345 | MX$0.000000004304496293524345 | MX$688 | - |
Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 51 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.