Market Cap AU$3.79T 0.38%
Volume 24h AU$242.38B -24.32%
BTC % 51.69% -0.15%
ETH % 14.39% -0.13%
Coins 27.187 +24
Exchanges 885
Last update 3 Minutes ago
Fefe FEFE

Fefe (FEFE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.000000000368193020670612 AU$0.000000000368193020670612 AU$0.000000000368193020670612 AU$0.000000000368193020670612 - -
Jun-15 2023 AU$0.000000000368193020670612 AU$0.000000000368193020670612 AU$0.000000000368193020670612 AU$0.000000000368193020670612 - -
Jun-14 2023 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 - -
Jun-13 2023 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 - -
Jun-12 2023 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 - -
Jun-11 2023 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 AU$0.000000000368193020676219 - -
Jun-10 2023 AU$0.000000000368193020676219 AU$0.000000000362183263142033 AU$0.000000000388117457859402 AU$0.000000000387261159466277 - -
Jun-09 2023 AU$0.00000000038730576455271 AU$0.000000000364651420547038 AU$0.00000000038730576455271 AU$0.000000000364651420547038 AU$490 -
Jun-08 2023 AU$0.000000000364659618119896 AU$0.000000000363091899577391 AU$0.000000000375854451226186 AU$0.000000000375854451226186 AU$73 -
Jun-07 2023 AU$0.000000000375854451226186 AU$0.00000000037579450322519 AU$0.000000000375854451226186 AU$0.00000000037579450322519 - -
Jun-06 2023 AU$0.000000000375735429956632 AU$0.000000000359286248634878 AU$0.000000000378154898436905 AU$0.000000000363439692463766 AU$21 -
Jun-05 2023 AU$0.000000000363435225460314 AU$0.00000000035910151243717 AU$0.000000000387900034331242 AU$0.000000000387900034331242 AU$64 -
Jun-04 2023 AU$0.000000000387900034331242 AU$0.000000000387900034331242 AU$0.000000000387900034331242 AU$0.000000000387900034331242 - -
Jun-03 2023 AU$0.000000000387900034331242 AU$0.000000000387900034331242 AU$0.000000000387916892365475 AU$0.000000000387916892365475 - -
Jun-02 2023 AU$0.000000000387904263457254 AU$0.000000000382186735773794 AU$0.000000000388852865752686 AU$0.000000000388852865752686 AU$62 -

Historical and market price analysis of Fefe (FEFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50308 AUD.