Cap Mercado Bs.94.23T
-0.33%
Volumen 24h Bs.5.42T
44.52%
BTC % 51%
0.9%
ETH % 16.52%
-0.42%
Monedas
27.699
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2024 | Bs.36.42 | Bs.36.09 | Bs.36.62 | Bs.36.62 | Bs.5,159,048 | - |
Jun-15 2024 | Bs.36.54 | Bs.36.21 | Bs.37.53 | Bs.36.21 | Bs.10,964,434 | - |
Jun-14 2024 | Bs.36.22 | Bs.36.22 | Bs.36.79 | Bs.36.53 | Bs.18,318,001 | - |
Jun-13 2024 | Bs.36.61 | Bs.36.29 | Bs.36.90 | Bs.36.29 | Bs.19,897,996 | - |
Jun-12 2024 | Bs.36.29 | Bs.36.14 | Bs.36.61 | Bs.36.19 | Bs.16,807,254 | - |
Jun-11 2024 | Bs.36.21 | Bs.36.07 | Bs.36.43 | Bs.36.24 | Bs.16,883,412 | - |
Jun-10 2024 | Bs.36.27 | Bs.35.94 | Bs.36.66 | Bs.36.38 | Bs.22,935,957 | - |
Jun-09 2024 | Bs.36.38 | Bs.36.28 | Bs.36.48 | Bs.36.29 | Bs.7,858,096 | - |
Jun-08 2024 | Bs.36.29 | Bs.35.84 | Bs.36.29 | Bs.35.99 | Bs.12,174,842 | - |
Jun-07 2024 | Bs.36.00 | Bs.36.00 | Bs.36.76 | Bs.36.40 | Bs.17,439,574 | - |
Jun-06 2024 | Bs.36.38 | Bs.36.34 | Bs.36.88 | Bs.36.35 | Bs.19,031,714 | - |
Jun-05 2024 | Bs.36.54 | Bs.36.36 | Bs.37.04 | Bs.36.36 | Bs.15,880,904 | - |
Jun-04 2024 | Bs.36.36 | Bs.36.13 | Bs.36.39 | Bs.36.39 | Bs.16,640,436 | - |
Jun-03 2024 | Bs.36.40 | Bs.36.32 | Bs.36.75 | Bs.36.47 | Bs.15,758,519 | - |
Jun-02 2024 | Bs.36.55 | Bs.36.18 | Bs.36.65 | Bs.36.46 | Bs.13,449,650 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 350 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37302 VES.