Cap Mercado HK$21.09T
-0.73%
Volumen 24h HK$826.53B
BTC % 50.59%
0.61%
ETH % 16.38%
0.67%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$7.794 | HK$7.698 | HK$7.794 | HK$7.731 | HK$2,614,713 | - |
Jun-07 2024 | HK$7.731 | HK$7.731 | HK$7.896 | HK$7.818 | HK$3,745,385 | - |
Jun-06 2024 | HK$7.814 | HK$7.806 | HK$7.920 | HK$7.807 | HK$4,087,319 | - |
Jun-05 2024 | HK$7.848 | HK$7.809 | HK$7.955 | HK$7.809 | HK$3,410,640 | - |
Jun-04 2024 | HK$7.808 | HK$7.760 | HK$7.816 | HK$7.816 | HK$3,573,760 | - |
Jun-03 2024 | HK$7.817 | HK$7.801 | HK$7.893 | HK$7.832 | HK$3,384,356 | - |
Jun-02 2024 | HK$7.850 | HK$7.771 | HK$7.871 | HK$7.830 | HK$2,888,495 | - |
Jun-01 2024 | HK$7.873 | HK$7.772 | HK$7.902 | HK$7.780 | HK$3,085,725 | - |
May-31 2024 | HK$7.798 | HK$7.798 | HK$7.917 | HK$7.873 | HK$4,383,834 | - |
May-30 2024 | HK$7.855 | HK$7.755 | HK$7.978 | HK$7.757 | HK$4,586,271 | - |
May-29 2024 | HK$7.757 | HK$7.637 | HK$7.794 | HK$7.781 | HK$4,287,622 | - |
May-28 2024 | HK$7.787 | HK$7.735 | HK$7.818 | HK$7.805 | HK$4,708,078 | - |
May-27 2024 | HK$7.815 | HK$7.754 | HK$7.919 | HK$7.777 | HK$5,377,076 | - |
May-26 2024 | HK$7.790 | HK$7.764 | HK$7.911 | HK$7.818 | HK$3,063,113 | - |
May-25 2024 | HK$7.817 | HK$7.761 | HK$7.825 | HK$7.761 | HK$1,696,914 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 342 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.