Cap Mercado RM12.69T
-0.72%
Volumen 24h RM496.60B
BTC % 50.56%
0.53%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-08 2024 | RM4.6844 | RM4.6263 | RM4.6844 | RM4.6463 | RM1,571,351 | - |
Jun-07 2024 | RM4.6466 | RM4.6466 | RM4.7455 | RM4.6984 | RM2,250,846 | - |
Jun-06 2024 | RM4.6960 | RM4.6913 | RM4.7599 | RM4.6918 | RM2,456,337 | - |
Jun-05 2024 | RM4.7165 | RM4.6934 | RM4.7810 | RM4.6934 | RM2,049,676 | - |
Jun-04 2024 | RM4.6928 | RM4.6636 | RM4.6972 | RM4.6972 | RM2,147,705 | - |
Jun-03 2024 | RM4.6980 | RM4.6884 | RM4.7436 | RM4.7071 | RM2,033,880 | - |
Jun-02 2024 | RM4.7181 | RM4.6705 | RM4.7304 | RM4.7058 | RM1,735,885 | - |
Jun-01 2024 | RM4.7315 | RM4.6712 | RM4.7488 | RM4.6760 | RM1,854,414 | - |
May-31 2024 | RM4.6869 | RM4.6869 | RM4.7579 | RM4.7316 | RM2,634,532 | - |
May-30 2024 | RM4.7208 | RM4.6610 | RM4.7950 | RM4.6620 | RM2,756,190 | - |
May-29 2024 | RM4.6618 | RM4.5896 | RM4.6839 | RM4.6761 | RM2,576,712 | - |
May-28 2024 | RM4.6801 | RM4.6488 | RM4.6984 | RM4.6908 | RM2,829,391 | - |
May-27 2024 | RM4.6969 | RM4.6599 | RM4.7591 | RM4.6741 | RM3,231,436 | - |
May-26 2024 | RM4.6815 | RM4.6664 | RM4.7544 | RM4.6983 | RM1,840,824 | - |
May-25 2024 | RM4.6982 | RM4.6643 | RM4.7026 | RM4.6643 | RM1,019,786 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 342 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.