Cap Mercado €2.51T
-0.12%
Volumen 24h €91.26B
BTC % 50.47%
0.15%
ETH % 16.36%
0.3%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.922555 | €0.911103 | €0.922555 | €0.915038 | €309,460 | - |
Jun-07 2024 | €0.915107 | €0.915107 | €0.934589 | €0.925304 | €443,279 | - |
Jun-06 2024 | €0.924835 | €0.923912 | €0.937423 | €0.924017 | €483,748 | - |
Jun-05 2024 | €0.928863 | €0.924332 | €0.941573 | €0.924332 | €403,661 | - |
Jun-04 2024 | €0.924213 | €0.918447 | €0.925062 | €0.925062 | €422,967 | - |
Jun-03 2024 | €0.925238 | €0.923336 | €0.934209 | €0.927019 | €400,550 | - |
Jun-02 2024 | €0.929188 | €0.919817 | €0.931619 | €0.926757 | €341,863 | - |
Jun-01 2024 | €0.931828 | €0.919948 | €0.935242 | €0.920899 | €365,206 | - |
May-31 2024 | €0.923036 | €0.923036 | €0.937021 | €0.931844 | €518,842 | - |
May-30 2024 | €0.92971 | €0.917939 | €0.944342 | €0.918132 | €542,801 | - |
May-29 2024 | €0.918102 | €0.903878 | €0.922454 | €0.920911 | €507,455 | - |
May-28 2024 | €0.921705 | €0.915535 | €0.925309 | €0.923819 | €557,217 | - |
May-27 2024 | €0.925006 | €0.917718 | €0.937268 | €0.920512 | €636,396 | - |
May-26 2024 | €0.921987 | €0.919008 | €0.936327 | €0.925288 | €362,530 | - |
May-25 2024 | €0.925267 | €0.91859 | €0.92614 | €0.91859 | €200,836 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 342 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92453 EUR.