Cap Mercado £2.14T
0.4%
Volumen 24h £77.64B
BTC % 50.52%
-0.04%
ETH % 16.34%
-0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.785688 | £0.775935 | £0.785688 | £0.779286 | £263,550 | - |
Jun-07 2024 | £0.779345 | £0.779345 | £0.795936 | £0.788029 | £377,516 | - |
Jun-06 2024 | £0.78763 | £0.786843 | £0.79835 | £0.786933 | £411,981 | - |
Jun-05 2024 | £0.79106 | £0.787201 | £0.801884 | £0.787201 | £343,775 | - |
Jun-04 2024 | £0.7871 | £0.78219 | £0.787823 | £0.787823 | £360,217 | - |
Jun-03 2024 | £0.787973 | £0.786353 | £0.795613 | £0.78949 | £341,126 | - |
Jun-02 2024 | £0.791337 | £0.783356 | £0.793407 | £0.789266 | £291,146 | - |
Jun-01 2024 | £0.793585 | £0.783468 | £0.796493 | £0.784277 | £311,026 | - |
May-31 2024 | £0.786098 | £0.786098 | £0.798008 | £0.793599 | £441,868 | - |
May-30 2024 | £0.791782 | £0.781757 | £0.804242 | £0.781921 | £462,273 | - |
May-29 2024 | £0.781895 | £0.769782 | £0.785602 | £0.784288 | £432,171 | - |
May-28 2024 | £0.784964 | £0.779709 | £0.788034 | £0.786765 | £474,551 | - |
May-27 2024 | £0.787775 | £0.781568 | £0.798218 | £0.783948 | £541,982 | - |
May-26 2024 | £0.785204 | £0.782667 | £0.797417 | £0.788016 | £308,746 | - |
May-25 2024 | £0.787997 | £0.782311 | £0.788741 | £0.782311 | £171,040 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 342 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.