Cap Mercado MX$50.10T
0.38%
Volumen 24h MX$1.78T
BTC % 50.5%
0.02%
ETH % 16.36%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2024 | MX$18.37 | MX$18.14 | MX$18.37 | MX$18.22 | MX$6,163,433 | - |
Jun-07 2024 | MX$18.22 | MX$18.22 | MX$18.61 | MX$18.42 | MX$8,828,669 | - |
Jun-06 2024 | MX$18.41 | MX$18.40 | MX$18.67 | MX$18.40 | MX$9,634,679 | - |
Jun-05 2024 | MX$18.49 | MX$18.40 | MX$18.75 | MX$18.40 | MX$8,039,602 | - |
Jun-04 2024 | MX$18.40 | MX$18.29 | MX$18.42 | MX$18.42 | MX$8,424,110 | - |
Jun-03 2024 | MX$18.42 | MX$18.38 | MX$18.60 | MX$18.46 | MX$7,977,646 | - |
Jun-02 2024 | MX$18.50 | MX$18.31 | MX$18.55 | MX$18.45 | MX$6,808,796 | - |
Jun-01 2024 | MX$18.55 | MX$18.32 | MX$18.62 | MX$18.34 | MX$7,273,710 | - |
May-31 2024 | MX$18.38 | MX$18.38 | MX$18.66 | MX$18.55 | MX$10,333,628 | - |
May-30 2024 | MX$18.51 | MX$18.28 | MX$18.80 | MX$18.28 | MX$10,810,816 | - |
May-29 2024 | MX$18.28 | MX$18.00 | MX$18.37 | MX$18.34 | MX$10,106,837 | - |
May-28 2024 | MX$18.35 | MX$18.23 | MX$18.42 | MX$18.39 | MX$11,097,939 | - |
May-27 2024 | MX$18.42 | MX$18.27 | MX$18.66 | MX$18.33 | MX$12,674,910 | - |
May-26 2024 | MX$18.36 | MX$18.30 | MX$18.64 | MX$18.42 | MX$7,220,407 | - |
May-25 2024 | MX$18.42 | MX$18.29 | MX$18.44 | MX$18.29 | MX$3,999,987 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 342 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.