Cap Mercado Rp44,035.09T
0.56%
Volumen 24h Rp1,458.94T
-69.76%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.65%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-31 2024 | Rp16,228.84 | Rp16,228.84 | Rp16,474.72 | Rp16,383.70 | Rp9,122,287,937 | - |
May-30 2024 | Rp16,346.18 | Rp16,139.22 | Rp16,603.43 | Rp16,142.62 | Rp9,543,537,889 | - |
May-29 2024 | Rp16,142.08 | Rp15,892.00 | Rp16,218.60 | Rp16,191.47 | Rp8,922,081,530 | - |
May-28 2024 | Rp16,205.43 | Rp16,096.95 | Rp16,268.80 | Rp16,242.61 | Rp9,797,004,145 | - |
May-27 2024 | Rp16,263.47 | Rp16,135.33 | Rp16,479.07 | Rp16,184.46 | Rp11,189,117,188 | - |
May-26 2024 | Rp16,210.38 | Rp16,158.02 | Rp16,462.52 | Rp16,268.43 | Rp6,374,008,342 | - |
May-25 2024 | Rp16,268.06 | Rp16,150.67 | Rp16,283.41 | Rp16,150.67 | Rp3,531,095,773 | - |
May-24 2024 | Rp16,149.67 | Rp16,142.90 | Rp16,254.44 | Rp16,199.45 | Rp6,568,183,188 | - |
May-23 2024 | Rp16,207.03 | Rp16,112.35 | Rp16,310.02 | Rp16,126.43 | Rp6,886,393,273 | - |
May-22 2024 | Rp16,117.74 | Rp16,080.37 | Rp16,515.56 | Rp16,324.71 | Rp7,534,831,985 | - |
May-21 2024 | Rp16,330.80 | Rp16,186.91 | Rp16,385.61 | Rp16,381.18 | Rp10,243,878,970 | - |
May-20 2024 | Rp16,361.16 | Rp16,144.68 | Rp16,373.34 | Rp16,144.68 | Rp10,845,578,415 | - |
May-19 2024 | Rp16,203.61 | Rp16,161.20 | Rp16,323.55 | Rp16,283.95 | Rp5,910,930,102 | - |
May-18 2024 | Rp16,268.59 | Rp16,152.53 | Rp16,322.77 | Rp16,181.23 | Rp5,826,777,745 | - |
May-17 2024 | Rp16,195.38 | Rp16,117.68 | Rp16,273.91 | Rp16,273.91 | Rp7,432,865,712 | - |
Análisis de precios históricos y de mercado de Fathom Protocol (FXD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 334 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16255.1 IDR.