Cap Mercado Bs.89.34T
4.52%
Volumen 24h Bs.5.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.777826 | Bs.0.756062 | Bs.0.779637 | Bs.0.769853 | Bs.963,918 | Bs.17,834,536 |
May-01 2024 | Bs.0.77038 | Bs.0.755787 | Bs.0.801952 | Bs.0.794789 | Bs.970,294 | Bs.17,663,809 |
Apr-30 2024 | Bs.0.799929 | Bs.0.7758 | Bs.0.892854 | Bs.0.877806 | Bs.983,212 | Bs.18,341,316 |
Apr-29 2024 | Bs.0.881176 | Bs.0.863462 | Bs.0.903183 | Bs.0.900364 | Bs.996,558 | Bs.20,204,217 |
Apr-28 2024 | Bs.0.887655 | Bs.0.885579 | Bs.0.902795 | Bs.0.886305 | Bs.960,107 | Bs.20,352,769 |
Apr-27 2024 | Bs.0.890922 | Bs.0.874153 | Bs.0.91198 | Bs.0.908402 | Bs.965,150 | Bs.20,427,663 |
Apr-26 2024 | Bs.0.913717 | Bs.0.907338 | Bs.0.958456 | Bs.0.95485 | Bs.1,036,637 | Bs.20,950,336 |
Apr-25 2024 | Bs.0.949567 | Bs.0.934812 | Bs.0.957877 | Bs.0.937572 | Bs.965,570 | Bs.21,772,328 |
Apr-24 2024 | Bs.0.926554 | Bs.0.926554 | Bs.0.949314 | Bs.0.942195 | Bs.952,864 | Bs.21,244,669 |
Apr-23 2024 | Bs.0.945598 | Bs.0.926401 | Bs.0.955407 | Bs.0.935377 | Bs.980,117 | Bs.21,681,312 |
Apr-22 2024 | Bs.0.94265 | Bs.0.902889 | Bs.0.952101 | Bs.0.902889 | Bs.972,114 | Bs.21,613,738 |
Apr-21 2024 | Bs.0.899724 | Bs.0.880652 | Bs.0.912567 | Bs.0.880652 | Bs.956,427 | Bs.20,629,493 |
Apr-20 2024 | Bs.0.887104 | Bs.0.853319 | Bs.0.89044 | Bs.0.866512 | Bs.983,816 | Bs.20,340,132 |
Apr-19 2024 | Bs.0.86164 | Bs.0.834764 | Bs.0.874467 | Bs.0.869669 | Bs.977,030 | Bs.19,756,283 |
Apr-18 2024 | Bs.0.859422 | Bs.0.85107 | Bs.0.881575 | Bs.0.85107 | Bs.973,246 | Bs.19,705,409 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1054 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.