Cap Mercado MX$41.61T
4.86%
Volumen 24h MX$2.49T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.362 | MX$0.351872 | MX$0.362843 | MX$0.35829 | MX$448,608 | MX$8,300,202 |
May-01 2024 | MX$0.358535 | MX$0.351743 | MX$0.373229 | MX$0.369895 | MX$451,576 | MX$8,220,746 |
Apr-30 2024 | MX$0.372287 | MX$0.361058 | MX$0.415534 | MX$0.408531 | MX$457,587 | MX$8,536,058 |
Apr-29 2024 | MX$0.4101 | MX$0.401855 | MX$0.420342 | MX$0.419029 | MX$463,798 | MX$9,403,053 |
Apr-28 2024 | MX$0.413115 | MX$0.412149 | MX$0.420161 | MX$0.412487 | MX$446,834 | MX$9,472,189 |
Apr-27 2024 | MX$0.414635 | MX$0.406831 | MX$0.424436 | MX$0.42277 | MX$449,181 | MX$9,507,045 |
Apr-26 2024 | MX$0.425244 | MX$0.422275 | MX$0.446066 | MX$0.444387 | MX$482,452 | MX$9,750,297 |
Apr-25 2024 | MX$0.441929 | MX$0.435062 | MX$0.445796 | MX$0.436346 | MX$449,377 | MX$10,132,853 |
Apr-24 2024 | MX$0.431218 | MX$0.431218 | MX$0.441811 | MX$0.438498 | MX$443,463 | MX$9,887,280 |
Apr-23 2024 | MX$0.440081 | MX$0.431147 | MX$0.444646 | MX$0.435325 | MX$456,147 | MX$10,090,494 |
Apr-22 2024 | MX$0.43871 | MX$0.420205 | MX$0.443108 | MX$0.420205 | MX$452,422 | MX$10,059,045 |
Apr-21 2024 | MX$0.418732 | MX$0.409856 | MX$0.424709 | MX$0.409856 | MX$445,122 | MX$9,600,977 |
Apr-20 2024 | MX$0.412858 | MX$0.397135 | MX$0.414411 | MX$0.403275 | MX$457,868 | MX$9,466,308 |
Apr-19 2024 | MX$0.401008 | MX$0.3885 | MX$0.406977 | MX$0.404744 | MX$454,710 | MX$9,194,584 |
Apr-18 2024 | MX$0.399975 | MX$0.396088 | MX$0.410285 | MX$0.396088 | MX$452,949 | MX$9,170,907 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1054 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.