Cap Mercado €2.28T
4.99%
Volumen 24h €137.33B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.019819 | €0.019264 | €0.019865 | €0.019616 | €24,561 | €454,430 |
May-01 2024 | €0.019629 | €0.019257 | €0.020433 | €0.020251 | €24,723 | €450,079 |
Apr-30 2024 | €0.020382 | €0.019767 | €0.02275 | €0.022366 | €25,053 | €467,342 |
Apr-29 2024 | €0.022452 | €0.022001 | €0.023013 | €0.022941 | €25,393 | €514,810 |
Apr-28 2024 | €0.022617 | €0.022564 | €0.023003 | €0.022583 | €24,464 | €518,595 |
Apr-27 2024 | €0.0227 | €0.022273 | €0.023237 | €0.023146 | €24,592 | €520,503 |
Apr-26 2024 | €0.023281 | €0.023119 | €0.024421 | €0.024329 | €26,414 | €533,821 |
Apr-25 2024 | €0.024195 | €0.023819 | €0.024407 | €0.023889 | €24,603 | €554,766 |
Apr-24 2024 | €0.023608 | €0.023608 | €0.024188 | €0.024007 | €24,279 | €541,321 |
Apr-23 2024 | €0.024094 | €0.023605 | €0.024344 | €0.023833 | €24,974 | €552,447 |
Apr-22 2024 | €0.024019 | €0.023005 | €0.024259 | €0.023005 | €24,770 | €550,725 |
Apr-21 2024 | €0.022925 | €0.022439 | €0.023252 | €0.022439 | €24,370 | €525,646 |
Apr-20 2024 | €0.022603 | €0.021742 | €0.022688 | €0.022079 | €25,068 | €518,273 |
Apr-19 2024 | €0.021954 | €0.02127 | €0.022281 | €0.022159 | €24,895 | €503,396 |
Apr-18 2024 | €0.021898 | €0.021685 | €0.022462 | €0.021685 | €24,799 | €502,100 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1054 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.