Cap Mercado HK$19.10T
4.64%
Volumen 24h HK$1.16T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.166657 | HK$0.161994 | HK$0.167045 | HK$0.164948 | HK$206,529 | HK$3,821,231 |
May-01 2024 | HK$0.165061 | HK$0.161935 | HK$0.171826 | HK$0.170291 | HK$207,896 | HK$3,784,651 |
Apr-30 2024 | HK$0.171392 | HK$0.166223 | HK$0.191303 | HK$0.188078 | HK$210,663 | HK$3,929,814 |
Apr-29 2024 | HK$0.188801 | HK$0.185005 | HK$0.193516 | HK$0.192912 | HK$213,523 | HK$4,328,960 |
Apr-28 2024 | HK$0.190189 | HK$0.189744 | HK$0.193433 | HK$0.1899 | HK$205,713 | HK$4,360,789 |
Apr-27 2024 | HK$0.190889 | HK$0.187296 | HK$0.195401 | HK$0.194634 | HK$206,793 | HK$4,376,835 |
Apr-26 2024 | HK$0.195773 | HK$0.194406 | HK$0.205359 | HK$0.204586 | HK$222,110 | HK$4,488,823 |
Apr-25 2024 | HK$0.203454 | HK$0.200293 | HK$0.205235 | HK$0.200884 | HK$206,883 | HK$4,664,943 |
Apr-24 2024 | HK$0.198523 | HK$0.198523 | HK$0.2034 | HK$0.201874 | HK$204,161 | HK$4,551,887 |
Apr-23 2024 | HK$0.202604 | HK$0.198491 | HK$0.204705 | HK$0.200414 | HK$210,000 | HK$4,645,442 |
Apr-22 2024 | HK$0.201972 | HK$0.193453 | HK$0.203997 | HK$0.193453 | HK$208,285 | HK$4,630,964 |
Apr-21 2024 | HK$0.192775 | HK$0.188688 | HK$0.195526 | HK$0.188688 | HK$204,924 | HK$4,420,079 |
Apr-20 2024 | HK$0.190071 | HK$0.182832 | HK$0.190786 | HK$0.185659 | HK$210,793 | HK$4,358,081 |
Apr-19 2024 | HK$0.184615 | HK$0.178856 | HK$0.187363 | HK$0.186335 | HK$209,339 | HK$4,232,985 |
Apr-18 2024 | HK$0.184139 | HK$0.18235 | HK$0.188886 | HK$0.18235 | HK$208,528 | HK$4,222,085 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1054 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.