Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.016997 | £0.016522 | £0.017037 | £0.016823 | £21,065 | £389,741 |
May-01 2024 | £0.016835 | £0.016516 | £0.017525 | £0.017368 | £21,204 | £386,010 |
Apr-30 2024 | £0.01748 | £0.016953 | £0.019511 | £0.019182 | £21,486 | £400,816 |
Apr-29 2024 | £0.019256 | £0.018869 | £0.019737 | £0.019675 | £21,778 | £441,526 |
Apr-28 2024 | £0.019398 | £0.019352 | £0.019728 | £0.019368 | £20,981 | £444,772 |
Apr-27 2024 | £0.019469 | £0.019103 | £0.019929 | £0.019851 | £21,092 | £446,409 |
Apr-26 2024 | £0.019967 | £0.019828 | £0.020945 | £0.020866 | £22,654 | £457,831 |
Apr-25 2024 | £0.020751 | £0.020428 | £0.020932 | £0.020488 | £21,101 | £475,794 |
Apr-24 2024 | £0.020248 | £0.020248 | £0.020745 | £0.020589 | £20,823 | £464,263 |
Apr-23 2024 | £0.020664 | £0.020244 | £0.020878 | £0.02044 | £21,419 | £473,805 |
Apr-22 2024 | £0.020599 | £0.01973 | £0.020806 | £0.01973 | £21,244 | £472,328 |
Apr-21 2024 | £0.019661 | £0.019245 | £0.019942 | £0.019245 | £20,901 | £450,820 |
Apr-20 2024 | £0.019386 | £0.018647 | £0.019458 | £0.018936 | £21,499 | £444,496 |
Apr-19 2024 | £0.018829 | £0.018242 | £0.019109 | £0.019005 | £21,351 | £431,737 |
Apr-18 2024 | £0.018781 | £0.018598 | £0.019265 | £0.018598 | £21,269 | £430,625 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1054 días, desde el día 15-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.