Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.035472 | NZ$0.03448 | NZ$0.035555 | NZ$0.035109 | NZ$43,959 | NZ$813,342 |
May-01 2024 | NZ$0.035133 | NZ$0.034467 | NZ$0.036572 | NZ$0.036246 | NZ$44,250 | NZ$805,556 |
Apr-30 2024 | NZ$0.03648 | NZ$0.03538 | NZ$0.040718 | NZ$0.040032 | NZ$44,839 | NZ$836,454 |
Apr-29 2024 | NZ$0.040185 | NZ$0.039378 | NZ$0.041189 | NZ$0.041061 | NZ$45,448 | NZ$921,411 |
Apr-28 2024 | NZ$0.040481 | NZ$0.040386 | NZ$0.041171 | NZ$0.040419 | NZ$43,786 | NZ$928,186 |
Apr-27 2024 | NZ$0.04063 | NZ$0.039865 | NZ$0.04159 | NZ$0.041427 | NZ$44,016 | NZ$931,602 |
Apr-26 2024 | NZ$0.04167 | NZ$0.041379 | NZ$0.04371 | NZ$0.043545 | NZ$47,276 | NZ$955,438 |
Apr-25 2024 | NZ$0.043304 | NZ$0.042632 | NZ$0.043683 | NZ$0.042757 | NZ$44,035 | NZ$992,925 |
Apr-24 2024 | NZ$0.042255 | NZ$0.042255 | NZ$0.043293 | NZ$0.042968 | NZ$43,455 | NZ$968,861 |
Apr-23 2024 | NZ$0.043123 | NZ$0.042248 | NZ$0.043571 | NZ$0.042657 | NZ$44,698 | NZ$988,774 |
Apr-22 2024 | NZ$0.042989 | NZ$0.041176 | NZ$0.04342 | NZ$0.041176 | NZ$44,333 | NZ$985,693 |
Apr-21 2024 | NZ$0.041031 | NZ$0.040162 | NZ$0.041617 | NZ$0.040162 | NZ$43,618 | NZ$940,806 |
Apr-20 2024 | NZ$0.040456 | NZ$0.038915 | NZ$0.040608 | NZ$0.039517 | NZ$44,867 | NZ$927,610 |
Apr-19 2024 | NZ$0.039295 | NZ$0.038069 | NZ$0.039879 | NZ$0.039661 | NZ$44,557 | NZ$900,983 |
Apr-18 2024 | NZ$0.039193 | NZ$0.038812 | NZ$0.040204 | NZ$0.038812 | NZ$44,385 | NZ$898,663 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1054 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.