Cap Mercado R$12.23T
4.23%
Volumen 24h R$741.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.108173 | R$0.105147 | R$0.108425 | R$0.107065 | R$134,054 | R$2,480,285 |
May-01 2024 | R$0.107138 | R$0.105108 | R$0.111529 | R$0.110532 | R$134,941 | R$2,456,542 |
Apr-30 2024 | R$0.111247 | R$0.107892 | R$0.124171 | R$0.122078 | R$136,737 | R$2,550,764 |
Apr-29 2024 | R$0.122547 | R$0.120083 | R$0.125607 | R$0.125215 | R$138,593 | R$2,809,841 |
Apr-28 2024 | R$0.123448 | R$0.123159 | R$0.125553 | R$0.12326 | R$133,524 | R$2,830,501 |
Apr-27 2024 | R$0.123902 | R$0.12157 | R$0.126831 | R$0.126333 | R$134,225 | R$2,840,916 |
Apr-26 2024 | R$0.127072 | R$0.126185 | R$0.133294 | R$0.132792 | R$144,167 | R$2,913,606 |
Apr-25 2024 | R$0.132058 | R$0.130006 | R$0.133213 | R$0.13039 | R$134,284 | R$3,027,922 |
Apr-24 2024 | R$0.128857 | R$0.128857 | R$0.132023 | R$0.131032 | R$132,517 | R$2,954,539 |
Apr-23 2024 | R$0.131506 | R$0.128836 | R$0.13287 | R$0.130084 | R$136,307 | R$3,015,264 |
Apr-22 2024 | R$0.131096 | R$0.125566 | R$0.13241 | R$0.125566 | R$135,194 | R$3,005,866 |
Apr-21 2024 | R$0.125126 | R$0.122474 | R$0.126912 | R$0.122474 | R$133,012 | R$2,868,985 |
Apr-20 2024 | R$0.123371 | R$0.118672 | R$0.123835 | R$0.120507 | R$136,821 | R$2,828,743 |
Apr-19 2024 | R$0.11983 | R$0.116092 | R$0.121613 | R$0.120946 | R$135,878 | R$2,747,546 |
Apr-18 2024 | R$0.119521 | R$0.11836 | R$0.122602 | R$0.11836 | R$135,351 | R$2,740,471 |
Análisis de precios históricos y de mercado de FaraLand (FARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1054 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.