Cap Mercado CHF2.22T
5.12%
Volumen 24h CHF130.89B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF2 | - |
May-18 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF1 | - |
May-17 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF5 | - |
May-16 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF633,436,999,999,999 | CHF24 | - |
May-15 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF45 | - |
May-14 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF100 | - |
May-13 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF133 | - |
May-12 2022 | CHF542,946,000,000,000 | CHF452,455,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF30 | - |
May-11 2022 | CHF542,946,000,000,000 | CHF452,455,000,000,000 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF15 | - |
May-10 2022 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | CHF633,436,999,999,999 | CHF542,946,000,000,000 | - | - |
May-09 2022 | CHF542,946,000,000,000 | CHF542,946,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | - | - |
May-08 2022 | CHF723,928,000,000,000 | CHF633,436,999,999,999 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF43 | - |
May-07 2022 | CHF723,928,000,000,000 | CHF633,436,999,999,999 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF14 | - |
May-06 2022 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF2 | - |
May-05 2022 | CHF723,928,000,000,000 | CHF723,928,000,000,000 | CHF814,419,000,000,000 | CHF814,419,000,000,000 | CHF30 | - |
Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.