Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000468738 | HK$16 | - |
May-18 2022 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000546861 | HK$0.00000000546861 | HK$8 | - |
May-17 2022 | HK$0.00000000546861 | HK$0.00000000468738 | HK$0.00000000546861 | HK$0.00000000546861 | HK$39 | - |
May-16 2022 | HK$0.00000000546861 | HK$0.00000000468738 | HK$0.00000000546861 | HK$0.00000000546861 | HK$211 | - |
May-15 2022 | HK$0.00000000546861 | HK$0.00000000468738 | HK$0.00000000546861 | HK$0.00000000468738 | HK$391 | - |
May-14 2022 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000468738 | HK$859 | - |
May-13 2022 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000546861 | HK$0.00000000468738 | HK$1,148 | - |
May-12 2022 | HK$0.00000000468738 | HK$0.00000000390615 | HK$0.00000000468738 | HK$0.00000000468738 | HK$258 | - |
May-11 2022 | HK$0.00000000468738 | HK$0.00000000390615 | HK$0.00000000468738 | HK$0.00000000468738 | HK$133 | - |
May-10 2022 | HK$0.00000000546861 | HK$0.00000000468738 | HK$0.00000000546861 | HK$0.00000000468738 | - | - |
May-09 2022 | HK$0.00000000468738 | HK$0.00000000468738 | HK$0.00000000624984 | HK$0.00000000624984 | - | - |
May-08 2022 | HK$0.00000000624984 | HK$0.00000000546861 | HK$0.00000000624984 | HK$0.00000000624984 | HK$375 | - |
May-07 2022 | HK$0.00000000624984 | HK$0.00000000546861 | HK$0.00000000624984 | HK$0.00000000624984 | HK$117 | - |
May-06 2022 | HK$0.00000000624984 | HK$0.00000000624984 | HK$0.00000000624984 | HK$0.00000000624984 | HK$16 | - |
May-05 2022 | HK$0.00000000624984 | HK$0.00000000624984 | HK$0.000000007031069999999999 | HK$0.000000007031069999999999 | HK$258 | - |
Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.