Cap Mercado S$3.32T
4.7%
Volumen 24h S$196.84B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$3 | - |
May-18 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$1 | - |
May-17 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$7 | - |
May-16 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$944,999,999,999,999 | S$36 | - |
May-15 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$68 | - |
May-14 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$149 | - |
May-13 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$198 | - |
May-12 2022 | S$810,000,000,000,000 | S$675,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$45 | - |
May-11 2022 | S$810,000,000,000,000 | S$675,000,000,000,000 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$23 | - |
May-10 2022 | S$944,999,999,999,999 | S$810,000,000,000,000 | S$944,999,999,999,999 | S$810,000,000,000,000 | - | - |
May-09 2022 | S$810,000,000,000,000 | S$810,000,000,000,000 | S$0.00000000108 | S$0.00000000108 | - | - |
May-08 2022 | S$0.00000000108 | S$944,999,999,999,999 | S$0.00000000108 | S$0.00000000108 | S$65 | - |
May-07 2022 | S$0.00000000108 | S$944,999,999,999,999 | S$0.00000000108 | S$0.00000000108 | S$20 | - |
May-06 2022 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$0.00000000108 | S$3 | - |
May-05 2022 | S$0.00000000108 | S$0.00000000108 | S$0.000000001215 | S$0.000000001215 | S$45 | - |
Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.