Cap Mercado £1.95T 4.27%
Volumen 24h £116.35B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fair Safe FSAFE

Precios Históricos de Fair Safe (FSAFE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-19 2022 £478,163,999,999,999 £478,163,999,999,999 £478,163,999,999,999 £478,163,999,999,999 £2 -
May-18 2022 £478,163,999,999,999 £478,163,999,999,999 £557,857,999,999,999 £557,857,999,999,999 £1 -
May-17 2022 £557,857,999,999,999 £478,163,999,999,999 £557,857,999,999,999 £557,857,999,999,999 £4 -
May-16 2022 £557,857,999,999,999 £478,163,999,999,999 £557,857,999,999,999 £557,857,999,999,999 £22 -
May-15 2022 £557,857,999,999,999 £478,163,999,999,999 £557,857,999,999,999 £478,163,999,999,999 £40 -
May-14 2022 £478,163,999,999,999 £478,163,999,999,999 £478,163,999,999,999 £478,163,999,999,999 £88 -
May-13 2022 £478,163,999,999,999 £478,163,999,999,999 £557,857,999,999,999 £478,163,999,999,999 £117 -
May-12 2022 £478,163,999,999,999 £398,470,000,000,000 £478,163,999,999,999 £478,163,999,999,999 £26 -
May-11 2022 £478,163,999,999,999 £398,470,000,000,000 £478,163,999,999,999 £478,163,999,999,999 £14 -
May-10 2022 £557,857,999,999,999 £478,163,999,999,999 £557,857,999,999,999 £478,163,999,999,999 - -
May-09 2022 £478,163,999,999,999 £478,163,999,999,999 £637,552,000,000,000 £637,552,000,000,000 - -
May-08 2022 £637,552,000,000,000 £557,857,999,999,999 £637,552,000,000,000 £637,552,000,000,000 £38 -
May-07 2022 £637,552,000,000,000 £557,857,999,999,999 £637,552,000,000,000 £637,552,000,000,000 £12 -
May-06 2022 £637,552,000,000,000 £637,552,000,000,000 £637,552,000,000,000 £637,552,000,000,000 £2 -
May-05 2022 £637,552,000,000,000 £637,552,000,000,000 £717,245,999,999,999 £717,245,999,999,999 £26 -

Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 03-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.