Cap Mercado $2.50T
-3.63%
Volumen 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $2 | - |
May-18 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $1 | - |
May-17 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $5 | - |
May-16 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $700,000,000,000,000 | $27 | - |
May-15 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $50 | - |
May-14 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $110 | - |
May-13 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | $147 | - |
May-12 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $33 | - |
May-11 2022 | $600,000,000,000,000 | $500,000,000,000,000 | $600,000,000,000,000 | $600,000,000,000,000 | $17 | - |
May-10 2022 | $700,000,000,000,000 | $600,000,000,000,000 | $700,000,000,000,000 | $600,000,000,000,000 | - | - |
May-09 2022 | $600,000,000,000,000 | $600,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | - | - |
May-08 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $48 | - |
May-07 2022 | $800,000,000,000,000 | $700,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $15 | - |
May-06 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $800,000,000,000,000 | $2 | - |
May-05 2022 | $800,000,000,000,000 | $800,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $33 | - |