시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $2 | - |
May-18 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $1 | - |
May-17 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $5 | - |
May-16 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000007 | $27 | - |
May-15 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $50 | - |
May-14 2022 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $0.0000000006 | $110 | - |
May-13 2022 | $0.0000000006 | $0.0000000006 | $0.0000000007 | $0.0000000006 | $147 | - |
May-12 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $33 | - |
May-11 2022 | $0.0000000006 | $0.0000000005 | $0.0000000006 | $0.0000000006 | $17 | - |
May-10 2022 | $0.0000000007 | $0.0000000006 | $0.0000000007 | $0.0000000006 | - | - |
May-09 2022 | $0.0000000006 | $0.0000000006 | $0.0000000008 | $0.0000000008 | - | - |
May-08 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $48 | - |
May-07 2022 | $0.0000000008 | $0.0000000007 | $0.0000000008 | $0.0000000008 | $15 | - |
May-06 2022 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $0.0000000008 | $2 | - |
May-05 2022 | $0.0000000008 | $0.0000000008 | $0.0000000009 | $0.0000000009 | $33 | - |