Cap Mercado €2.30T
6%
Volumen 24h €120.26B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €2 | - |
May-18 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €1 | - |
May-17 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €5 | - |
May-16 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €650,055,000,000,000 | €25 | - |
May-15 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €557,190,000,000,000 | €46 | - |
May-14 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €102 | - |
May-13 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €557,190,000,000,000 | €137 | - |
May-12 2022 | €557,190,000,000,000 | €464,325,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €31 | - |
May-11 2022 | €557,190,000,000,000 | €464,325,000,000,000 | €557,190,000,000,000 | €557,190,000,000,000 | €16 | - |
May-10 2022 | €650,055,000,000,000 | €557,190,000,000,000 | €650,055,000,000,000 | €557,190,000,000,000 | - | - |
May-09 2022 | €557,190,000,000,000 | €557,190,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | - | - |
May-08 2022 | €742,920,000,000,000 | €650,055,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €45 | - |
May-07 2022 | €742,920,000,000,000 | €650,055,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €14 | - |
May-06 2022 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €742,920,000,000,000 | €2 | - |
May-05 2022 | €742,920,000,000,000 | €742,920,000,000,000 | €835,784,999,999,999 | €835,784,999,999,999 | €31 | - |
Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.