Cap Mercado AU$3.75T
2.45%
Volumen 24h AU$184.30B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$3 | - |
May-18 2022 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$0.000000001059807 | AU$0.000000001059807 | AU$2 | - |
May-17 2022 | AU$0.000000001059807 | AU$908,406,000,000,000 | AU$0.000000001059807 | AU$0.000000001059807 | AU$8 | - |
May-16 2022 | AU$0.000000001059807 | AU$908,406,000,000,000 | AU$0.000000001059807 | AU$0.000000001059807 | AU$41 | - |
May-15 2022 | AU$0.000000001059807 | AU$908,406,000,000,000 | AU$0.000000001059807 | AU$908,406,000,000,000 | AU$76 | - |
May-14 2022 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$167 | - |
May-13 2022 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$0.000000001059807 | AU$908,406,000,000,000 | AU$223 | - |
May-12 2022 | AU$908,406,000,000,000 | AU$757,005,000,000,000 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$50 | - |
May-11 2022 | AU$908,406,000,000,000 | AU$757,005,000,000,000 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$26 | - |
May-10 2022 | AU$0.000000001059807 | AU$908,406,000,000,000 | AU$0.000000001059807 | AU$908,406,000,000,000 | - | - |
May-09 2022 | AU$908,406,000,000,000 | AU$908,406,000,000,000 | AU$0.000000001211208 | AU$0.000000001211208 | - | - |
May-08 2022 | AU$0.000000001211208 | AU$0.000000001059807 | AU$0.000000001211208 | AU$0.000000001211208 | AU$73 | - |
May-07 2022 | AU$0.000000001211208 | AU$0.000000001059807 | AU$0.000000001211208 | AU$0.000000001211208 | AU$23 | - |
May-06 2022 | AU$0.000000001211208 | AU$0.000000001211208 | AU$0.000000001211208 | AU$0.000000001211208 | AU$3 | - |
May-05 2022 | AU$0.000000001211208 | AU$0.000000001211208 | AU$0.000000001362609 | AU$0.000000001362609 | AU$50 | - |
Análisis de precios históricos y de mercado de Fair Safe (FSAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 336 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.